Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $0.000453
+0.43%
$452,548 $111,531
Apr 30, 10 AM $0.000451
-3.23%
$450,608 $103,556
Apr 30, 9 AM $0.000466
-3.39%
$465,648 $80,354
Apr 30, 8 AM $0.000482
+0.22%
$481,969 $79,710
Apr 30, 7 AM $0.000481
+3.62%
$480,891 $77,566
Apr 30, 6 AM $0.000464
+1.27%
$464,085 $76,247
Apr 30, 5 AM $0.000458
-1.46%
$458,282 $72,729
Apr 30, 4 AM $0.000465
+0.05%
$465,091 $72,632
Apr 30, 3 AM $0.000465
+1.24%
$464,877 $73,981
Apr 30, 2 AM $0.000459
+0.35%
$459,180 $73,902
Apr 30, 1 AM $0.000458
-0.20%
$457,557 $73,298
Apr 30, 12 AM $0.000459
+1.14%
$458,491 $72,501
Apr 29, 11 PM $0.000453
-0.21%
$453,326 $73,289
Apr 29, 10 PM $0.000454
-0.70%
$454,138 $73,682
Apr 29, 9 PM $0.000457
-0.10%
$456,805 $73,539
Apr 29, 8 PM $0.000457
-1.02%
$457,333 $70,683
Apr 29, 7 PM $0.000462
-0.76%
$461,813 $68,065
Apr 29, 6 PM $0.000465
+0.80%
$465,256 $68,881
Apr 29, 5 PM $0.000462
-0.12%
$461,580 $68,711
Apr 29, 4 PM $0.000463
+0.05%
$462,531 $68,573
Apr 29, 3 PM $0.000463
-1.41%
$463,295 $68,175
Apr 29, 2 PM $0.000471
-0.60%
$470,598 $67,548
Apr 29, 1 PM $0.000474
+0.81%
$473,880 $67,015
Apr 29, 12 PM $0.000471
+2.63%
$470,922 $67,540
Apr 29, 11 AM $0.000459
-0.17%
$458,852 $65,589
Apr 29, 10 AM $0.00046
-0.46%
$459,642 $65,160
Apr 29, 9 AM $0.000462
+2.29%
$462,094 $64,870
Apr 29, 8 AM $0.000452
-0.39%
$451,732 $63,793
Apr 29, 7 AM $0.000453
+0.38%
$453,083 $65,652
Apr 29, 6 AM $0.000451
-0.18%
$451,362 $65,566
Apr 29, 5 AM $0.000452
-0.19%
$452,186 $66,815
Apr 29, 4 AM $0.000453
+0.15%
$453,027 $64,985
Apr 29, 3 AM $0.000452
+1.13%
$451,916 $64,129
Apr 29, 2 AM $0.000447
+0.24%
$446,856 $64,012
Apr 29, 1 AM $0.000446
-0.26%
$445,973 $63,055
Apr 29, 12 AM $0.000446
+0.00%
$445,762 $64,374
Apr 28, 11 PM $0.000446
-0.17%
$446,353 $64,771
Apr 28, 10 PM $0.000447
-1.95%
$447,119 $64,444
Apr 28, 9 PM $0.000456
-0.88%
$455,634 $63,402
Apr 28, 8 PM $0.000458
-0.30%
$458,220 $63,419
Apr 28, 7 PM $0.000461
+1.09%
$460,569 $63,374
Apr 28, 6 PM $0.000455
+1.03%
$454,483 $65,220
Apr 28, 5 PM $0.00045
-0.23%
$449,828 $73,411
Apr 28, 4 PM $0.000451
+0.04%
$450,880 $73,145
Apr 28, 3 PM $0.000451
+0.15%
$450,687 $74,081
Apr 28, 2 PM $0.00045
-0.02%
$450,012 $76,584
Apr 28, 1 PM $0.000451
-1.28%
$451,032 $75,719
Apr 28, 12 PM $0.000456
-0.17%
$455,583 $75,165
Apr 28, 11 AM $0.000456
+0.00%
$456,377 $74,974
Apr 28, 10 AM $0.000456
+0.07%
$456,379 $74,648