Ghiblification Historical Data

GHIBLI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000506
+3.21%
$ 505,762 $ 80,558
Feb 12, 1 PM $ 0.000491
-0.34%
$ 491,263 $ 76,071
Feb 12, 12 PM $ 0.000493
-1.04%
$ 492,727 $ 74,866
Feb 12, 11 AM $ 0.000501
+0.00%
$ 500,528 $ 76,754
Feb 12, 10 AM $ 0.000501
+0.16%
$ 500,915 $ 76,547
Feb 12, 9 AM $ 0.000499
+1.72%
$ 498,958 $ 76,926
Feb 12, 8 AM $ 0.00049
+1.28%
$ 490,024 $ 73,059
Feb 12, 7 AM $ 0.000483
+0.21%
$ 483,390 $ 72,810
Feb 12, 6 AM $ 0.000483
-0.85%
$ 483,329 $ 73,603
Feb 12, 5 AM $ 0.000486
+0.50%
$ 485,637 $ 73,888
Feb 12, 4 AM $ 0.000483
-1.64%
$ 482,541 $ 74,541
Feb 12, 3 AM $ 0.000491
+2.43%
$ 491,400 $ 73,793
Feb 12, 2 AM $ 0.000481
+0.17%
$ 480,961 $ 73,138
Feb 12, 1 AM $ 0.00048
-0.14%
$ 480,146 $ 73,682
Feb 12, 12 AM $ 0.000481
+0.38%
$ 480,469 $ 73,431
Feb 11, 11 PM $ 0.000479
-1.55%
$ 478,598 $ 72,961
Feb 11, 10 PM $ 0.000487
-0.52%
$ 486,514 $ 73,442
Feb 11, 9 PM $ 0.000491
+4.31%
$ 490,686 $ 73,924
Feb 11, 8 PM $ 0.00047
-1.17%
$ 470,404 $ 72,673
Feb 11, 7 PM $ 0.000477
-0.04%
$ 476,871 $ 78,289
Feb 11, 6 PM $ 0.000477
+0.29%
$ 476,990 $ 73,150
Feb 11, 5 PM $ 0.000476
-0.19%
$ 475,627 $ 72,887
Feb 11, 4 PM $ 0.000477
-0.29%
$ 476,542 $ 72,755
Feb 11, 3 PM $ 0.000478
-0.39%
$ 477,909 $ 76,473
Feb 11, 2 PM $ 0.00048
-0.51%
$ 479,773 $ 76,044
Feb 11, 1 PM $ 0.000483
+0.19%
$ 482,724 $ 75,207
Feb 11, 12 PM $ 0.000482
+0.13%
$ 482,031 $ 75,183
Feb 11, 11 AM $ 0.000482
-2.01%
$ 482,429 $ 76,486
Feb 11, 10 AM $ 0.000492
-1.10%
$ 489,848 $ 72,384
Feb 11, 9 AM $ 0.000498
+0.24%
$ 497,953 $ 72,876
Feb 11, 8 AM $ 0.000496
-0.64%
$ 495,179 $ 73,058
Feb 11, 7 AM $ 0.000498
+1.10%
$ 497,495 $ 74,394
Feb 11, 6 AM $ 0.000492
-0.20%
$ 491,956 $ 77,742
Feb 11, 5 AM $ 0.000493
+0.12%
$ 492,921 $ 74,203
Feb 11, 4 AM $ 0.000492
-0.30%
$ 492,068 $ 77,135
Feb 11, 3 AM $ 0.000493
+0.05%
$ 493,290 $ 74,167
Feb 11, 2 AM $ 0.000493
-0.14%
$ 492,743 $ 74,286
Feb 11, 1 AM $ 0.000493
+0.50%
$ 493,206 $ 73,991
Feb 11, 12 AM $ 0.000491
+0.10%
$ 491,102 $ 74,379
Feb 10, 11 PM $ 0.000491
+0.16%
$ 490,841 $ 74,536
Feb 10, 10 PM $ 0.00049
+0.17%
$ 489,843 $ 75,031
Feb 10, 9 PM $ 0.00049
-0.25%
$ 489,600 $ 74,551
Feb 10, 8 PM $ 0.000491
-1.16%
$ 490,482 $ 74,110
Feb 10, 7 PM $ 0.000496
+0.08%
$ 496,142 $ 73,567
Feb 10, 6 PM $ 0.000496
+0.34%
$ 495,793 $ 73,809
Feb 10, 5 PM $ 0.000494
+1.02%
$ 494,314 $ 73,463
Feb 10, 4 PM $ 0.00049
-0.50%
$ 489,993 $ 72,787
Feb 10, 3 PM $ 0.000492
-0.74%
$ 492,376 $ 72,383
Feb 10, 2 PM $ 0.000496
-1.98%
$ 495,504 $ 81,042
Feb 10, 1 PM $ 0.000506
+0.06%
$ 505,570 $ 73,339