Ghiblification Historical Data

GHIBLI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.000902
+0.40%
$ 901,546 $ 133,222
Dec 19, 9 PM $ 0.000898
-1.39%
$ 898,025 $ 131,690
Dec 19, 8 PM $ 0.00091
+0.92%
$ 910,178 $ 129,040
Dec 19, 7 PM $ 0.000902
-2.25%
$ 902,253 $ 107,867
Dec 19, 6 PM $ 0.000924
+1.75%
$ 924,197 $ 184,517
Dec 19, 5 PM $ 0.000909
-2.80%
$ 908,967 $ 179,014
Dec 19, 4 PM $ 0.000936
-0.37%
$ 935,570 $ 188,730
Dec 19, 3 PM $ 0.000939
-1.11%
$ 939,074 $ 189,337
Dec 19, 2 PM $ 0.000949
+0.78%
$ 949,751 $ 184,320
Dec 19, 1 PM $ 0.000942
-0.06%
$ 941,902 $ 193,433
Dec 19, 12 PM $ 0.000944
-0.75%
$ 943,506 $ 197,785
Dec 19, 11 AM $ 0.000951
+0.57%
$ 950,381 $ 199,941
Dec 19, 10 AM $ 0.000945
-1.66%
$ 945,137 $ 201,257
Dec 19, 9 AM $ 0.000961
-3.69%
$ 960,667 $ 201,049
Dec 19, 8 AM $ 0.000998
-0.09%
$ 997,905 $ 184,560
Dec 19, 7 AM $ 0.000999
+5.07%
$ 999,082 $ 194,844
Dec 19, 6 AM $ 0.000951
+1.54%
$ 950,965 $ 193,024
Dec 19, 5 AM $ 0.000937
+1.22%
$ 937,057 $ 156,084
Dec 19, 4 AM $ 0.000926
+0.22%
$ 926,029 $ 192,694
Dec 19, 3 AM $ 0.000924
-0.59%
$ 923,457 $ 190,295
Dec 19, 2 AM $ 0.000929
+0.35%
$ 928,575 $ 186,955
Dec 19, 1 AM $ 0.000926
+1.10%
$ 925,584 $ 191,159
Dec 19, 12 AM $ 0.000915
+0.56%
$ 915,059 $ 149,826
Dec 18, 11 PM $ 0.000911
-0.83%
$ 910,407 $ 195,260
Dec 18, 10 PM $ 0.000918
-0.05%
$ 917,560 $ 151,427
Dec 18, 9 PM $ 0.000918
+1.13%
$ 918,223 $ 195,998
Dec 18, 8 PM $ 0.000908
+1.47%
$ 908,209 $ 199,467
Dec 18, 7 PM $ 0.000895
-3.51%
$ 894,629 $ 191,076
Dec 18, 6 PM $ 0.000927
-0.03%
$ 924,409 $ 199,527
Dec 18, 5 PM $ 0.000927
-2.30%
$ 926,722 $ 164,681
Dec 18, 4 PM $ 0.000949
-0.02%
$ 949,337 $ 160,630
Dec 18, 3 PM $ 0.00095
+2.08%
$ 949,742 $ 207,081
Dec 18, 2 PM $ 0.000931
+0.12%
$ 930,417 $ 210,976
Dec 18, 1 PM $ 0.00093
+0.15%
$ 929,694 $ 209,629
Dec 18, 12 PM $ 0.000934
-1.73%
$ 933,644 $ 204,716
Dec 18, 11 AM $ 0.000951
-1.04%
$ 950,565 $ 220,179
Dec 18, 10 AM $ 0.000962
+1.56%
$ 961,408 $ 226,727
Dec 18, 9 AM $ 0.000947
-0.86%
$ 946,641 $ 236,201
Dec 18, 8 AM $ 0.000954
+0.40%
$ 954,123 $ 209,548
Dec 18, 7 AM $ 0.00095
+0.94%
$ 950,237 $ 234,767
Dec 18, 6 AM $ 0.000942
-0.11%
$ 941,369 $ 227,755
Dec 18, 5 AM $ 0.000946
+0.42%
$ 945,827 $ 200,476
Dec 18, 4 AM $ 0.000942
-0.47%
$ 942,339 $ 197,860
Dec 18, 3 AM $ 0.000947
+0.53%
$ 946,739 $ 197,651
Dec 18, 2 AM $ 0.000942
+2.74%
$ 941,082 $ 196,162
Dec 18, 1 AM $ 0.000916
+2.02%
$ 916,238 $ 193,077
Dec 18, 12 AM $ 0.000898
-0.29%
$ 898,308 $ 225,996
Dec 17, 11 PM $ 0.0009
-1.40%
$ 900,388 $ 224,707
Dec 17, 10 PM $ 0.000912
-0.02%
$ 912,096 $ 221,522
Dec 17, 9 PM $ 0.000913
-0.80%
$ 912,961 $ 189,454