Ghiblification Historical Data

GHIBLI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.000913
-0.80%
$ 912,961 $ 189,454
Dec 17, 8 PM $ 0.00092
+2.18%
$ 919,244 $ 191,926
Dec 17, 7 PM $ 0.0009
-0.17%
$ 900,334 $ 219,141
Dec 17, 6 PM $ 0.000904
-0.68%
$ 903,888 $ 218,681
Dec 17, 5 PM $ 0.00091
+2.11%
$ 909,972 $ 217,007
Dec 17, 4 PM $ 0.000891
-2.64%
$ 891,204 $ 209,862
Dec 17, 3 PM $ 0.000915
-2.69%
$ 914,736 $ 204,161
Dec 17, 2 PM $ 0.000937
+0.35%
$ 937,205 $ 201,189
Dec 17, 1 PM $ 0.000934
+0.34%
$ 933,947 $ 202,774
Dec 17, 12 PM $ 0.00093
-6.29%
$ 930,074 $ 195,648
Dec 17, 11 AM $ 0.000994
+6.39%
$ 993,711 $ 198,918
Dec 17, 10 AM $ 0.000934
+9.96%
$ 933,649 $ 183,154
Dec 17, 9 AM $ 0.000849
-2.79%
$ 849,090 $ 173,484
Dec 17, 8 AM $ 0.000873
+1.09%
$ 873,166 $ 173,031
Dec 17, 7 AM $ 0.000864
-3.91%
$ 864,024 $ 172,022
Dec 17, 6 AM $ 0.000899
+0.51%
$ 898,853 $ 169,750
Dec 17, 5 AM $ 0.000894
+0.91%
$ 894,092 $ 173,146
Dec 17, 4 AM $ 0.000886
-0.20%
$ 885,915 $ 172,026
Dec 17, 3 AM $ 0.000888
+1.01%
$ 888,259 $ 171,258
Dec 17, 2 AM $ 0.000879
-1.11%
$ 879,342 $ 170,523
Dec 17, 1 AM $ 0.000889
+0.36%
$ 889,049 $ 170,941
Dec 17, 12 AM $ 0.000886
-0.35%
$ 886,080 $ 172,272
Dec 16, 11 PM $ 0.000889
+0.83%
$ 888,641 $ 172,727
Dec 16, 10 PM $ 0.000881
+0.59%
$ 881,741 $ 172,871
Dec 16, 9 PM $ 0.000878
-0.04%
$ 877,507 $ 172,495
Dec 16, 8 PM $ 0.000878
-1.13%
$ 877,556 $ 173,191
Dec 16, 7 PM $ 0.000888
+0.84%
$ 892,145 $ 172,907
Dec 16, 6 PM $ 0.00088
-0.59%
$ 880,416 $ 179,558
Dec 16, 5 PM $ 0.000885
-0.25%
$ 885,005 $ 181,353
Dec 16, 4 PM $ 0.000887
-0.38%
$ 887,276 $ 182,710
Dec 16, 3 PM $ 0.000891
-0.15%
$ 891,024 $ 184,190
Dec 16, 2 PM $ 0.000892
+0.76%
$ 892,354 $ 183,702
Dec 16, 1 PM $ 0.000886
-0.27%
$ 885,604 $ 181,965
Dec 16, 12 PM $ 0.000888
-1.07%
$ 890,837 $ 180,285
Dec 16, 11 AM $ 0.000898
-1.31%
$ 897,484 $ 184,974
Dec 16, 10 AM $ 0.000909
+0.28%
$ 909,270 $ 185,322
Dec 16, 9 AM $ 0.000906
+0.17%
$ 906,048 $ 185,805
Dec 16, 8 AM $ 0.000904
+0.32%
$ 904,019 $ 187,670
Dec 16, 7 AM $ 0.000901
-2.11%
$ 901,203 $ 189,933
Dec 16, 6 AM $ 0.00092
+3.34%
$ 920,295 $ 193,488
Dec 16, 5 AM $ 0.00089
+0.94%
$ 890,223 $ 189,870
Dec 16, 4 AM $ 0.000882
-0.13%
$ 881,555 $ 186,245
Dec 16, 3 AM $ 0.000883
-1.70%
$ 883,173 $ 193,322
Dec 16, 2 AM $ 0.000898
+1.36%
$ 898,227 $ 194,458
Dec 16, 1 AM $ 0.000886
-5.54%
$ 886,133 $ 193,032
Dec 16, 12 AM $ 0.000939
+1.64%
$ 938,961 $ 173,051
Dec 15, 11 PM $ 0.000924
+1.61%
$ 923,978 $ 170,228
Dec 15, 10 PM $ 0.000909
+0.07%
$ 909,074 $ 197,639
Dec 15, 9 PM $ 0.000908
+1.51%
$ 908,445 $ 199,320
Dec 15, 8 PM $ 0.000895
-0.53%
$ 894,604 $ 177,967