Ghiblification Historical Data

GHIBLI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000496
-1.98%
$ 495,504 $ 81,042
Feb 10, 1 PM $ 0.000506
+0.06%
$ 505,570 $ 73,339
Feb 10, 12 PM $ 0.000505
+0.33%
$ 505,352 $ 74,688
Feb 10, 11 AM $ 0.000504
+0.40%
$ 503,708 $ 85,628
Feb 10, 10 AM $ 0.000502
-1.03%
$ 500,961 $ 73,648
Feb 10, 9 AM $ 0.000507
-0.22%
$ 506,917 $ 72,822
Feb 10, 8 AM $ 0.000507
-0.66%
$ 507,424 $ 73,003
Feb 10, 7 AM $ 0.000511
+0.80%
$ 510,448 $ 73,112
Feb 10, 6 AM $ 0.000506
-0.58%
$ 506,415 $ 87,136
Feb 10, 5 AM $ 0.000509
-1.04%
$ 508,565 $ 76,016
Feb 10, 4 AM $ 0.000514
-0.11%
$ 514,827 $ 73,488
Feb 10, 3 AM $ 0.000515
-0.74%
$ 514,757 $ 87,729
Feb 10, 2 AM $ 0.000518
+0.10%
$ 518,122 $ 87,556
Feb 10, 1 AM $ 0.000519
+0.98%
$ 518,465 $ 87,436
Feb 10, 12 AM $ 0.000513
-0.23%
$ 512,912 $ 88,038
Feb 9, 11 PM $ 0.000514
-1.05%
$ 513,055 $ 88,132
Feb 9, 10 PM $ 0.000519
-1.17%
$ 519,206 $ 88,492
Feb 9, 9 PM $ 0.000524
-0.83%
$ 523,683 $ 88,786
Feb 9, 8 PM $ 0.000529
+0.04%
$ 529,415 $ 74,896
Feb 9, 7 PM $ 0.000529
-0.52%
$ 528,467 $ 75,774
Feb 9, 6 PM $ 0.000531
+3.35%
$ 531,225 $ 88,882
Feb 9, 5 PM $ 0.000514
-0.30%
$ 513,988 $ 89,036
Feb 9, 4 PM $ 0.000516
+0.08%
$ 515,562 $ 89,894
Feb 9, 3 PM $ 0.000515
+2.89%
$ 515,094 $ 89,379
Feb 9, 2 PM $ 0.000501
-4.95%
$ 500,729 $ 90,280
Feb 9, 1 PM $ 0.000527
+0.91%
$ 526,796 $ 97,674
Feb 9, 12 PM $ 0.000522
+0.47%
$ 521,958 $ 85,066
Feb 9, 11 AM $ 0.000515
-1.09%
$ 514,977 $ 95,049
Feb 9, 10 AM $ 0.000521
-1.52%
$ 520,394 $ 84,547
Feb 9, 9 AM $ 0.000528
-1.61%
$ 528,377 $ 92,485
Feb 9, 8 AM $ 0.000536
+0.18%
$ 536,399 $ 84,969
Feb 9, 7 AM $ 0.000535
-1.15%
$ 535,473 $ 85,674
Feb 9, 6 AM $ 0.000542
+0.43%
$ 542,982 $ 85,202
Feb 9, 5 AM $ 0.00054
-0.31%
$ 539,744 $ 93,992
Feb 9, 4 AM $ 0.000541
-0.38%
$ 541,361 $ 93,360
Feb 9, 3 AM $ 0.000544
-1.01%
$ 542,950 $ 94,593
Feb 9, 2 AM $ 0.000549
-0.12%
$ 548,778 $ 85,322
Feb 9, 1 AM $ 0.000549
+0.02%
$ 548,847 $ 85,211
Feb 9, 12 AM $ 0.000549
-0.14%
$ 548,877 $ 84,860
Feb 8, 11 PM $ 0.00055
-0.33%
$ 549,628 $ 85,388
Feb 8, 10 PM $ 0.000552
+0.24%
$ 551,489 $ 86,078
Feb 8, 9 PM $ 0.000551
-2.57%
$ 551,236 $ 85,910
Feb 8, 8 PM $ 0.000566
-1.98%
$ 566,322 $ 86,835
Feb 8, 7 PM $ 0.000578
+1.29%
$ 578,242 $ 85,880
Feb 8, 6 PM $ 0.00057
+0.23%
$ 570,213 $ 86,202
Feb 8, 5 PM $ 0.000569
-0.29%
$ 568,822 $ 87,234
Feb 8, 4 PM $ 0.000571
-1.22%
$ 570,397 $ 94,155
Feb 8, 3 PM $ 0.000579
+1.46%
$ 579,283 $ 87,692
Feb 8, 2 PM $ 0.000572
-4.80%
$ 571,789 $ 85,203
Feb 8, 1 PM $ 0.000599
+9.23%
$ 599,219 $ 81,902