Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 AM $0.000456
-0.72%
$455,570 $74,760
Apr 28, 8 AM $0.000458
-0.14%
$458,377 $75,058
Apr 28, 7 AM $0.000459
+1.70%
$459,029 $74,991
Apr 28, 6 AM $0.000451
+0.05%
$451,378 $82,391
Apr 28, 5 AM $0.000451
+0.11%
$451,134 $82,719
Apr 28, 4 AM $0.000451
-0.11%
$450,629 $83,156
Apr 28, 3 AM $0.000451
+0.10%
$451,137 $83,215
Apr 28, 2 AM $0.000451
-0.08%
$450,635 $84,825
Apr 28, 1 AM $0.000451
+0.14%
$450,996 $85,213
Apr 28, 12 AM $0.00045
+0.51%
$450,378 $84,693
Apr 27, 11 PM $0.000448
+0.16%
$447,603 $84,149
Apr 27, 10 PM $0.000447
+0.58%
$447,242 $84,024
Apr 27, 9 PM $0.000446
-0.24%
$445,573 $84,572
Apr 27, 8 PM $0.000447
+0.41%
$447,282 $84,468
Apr 27, 7 PM $0.000446
-0.01%
$445,436 $83,962
Apr 27, 6 PM $0.000446
-7.50%
$445,494 $82,778
Apr 27, 5 PM $0.000481
+6.95%
$481,058 $76,626
Apr 27, 4 PM $0.00045
-0.26%
$449,650 $74,251
Apr 27, 3 PM $0.000451
-1.64%
$450,542 $75,909
Apr 27, 2 PM $0.000458
+0.21%
$458,143 $76,647
Apr 27, 1 PM $0.000457
+0.18%
$457,175 $86,587
Apr 27, 12 PM $0.000456
-0.94%
$456,096 $86,944
Apr 27, 11 AM $0.000461
-0.85%
$460,688 $87,249
Apr 27, 10 AM $0.000465
+0.66%
$464,658 $85,791
Apr 27, 9 AM $0.000463
+0.62%
$462,561 $87,879
Apr 27, 8 AM $0.00046
+0.72%
$459,695 $87,778
Apr 27, 7 AM $0.000456
-1.92%
$456,410 $87,539
Apr 27, 6 AM $0.000465
-4.13%
$465,365 $84,339
Apr 27, 5 AM $0.000486
-1.28%
$485,438 $77,555
Apr 27, 4 AM $0.000492
+0.30%
$491,712 $75,616
Apr 27, 3 AM $0.00049
-0.76%
$490,257 $80,510
Apr 27, 2 AM $0.000495
+0.37%
$494,667 $74,958
Apr 27, 1 AM $0.000493
-0.59%
$492,840 $75,264
Apr 27, 12 AM $0.000496
+0.87%
$495,771 $78,830
Apr 26, 11 PM $0.000491
-0.11%
$491,269 $74,609
Apr 26, 10 PM $0.000492
-0.15%
$491,578 $74,460
Apr 26, 9 PM $0.000493
-0.07%
$492,529 $76,190
Apr 26, 8 PM $0.000492
-0.46%
$491,834 $73,832
Apr 26, 7 PM $0.000494
+0.68%
$493,445 $73,738
Apr 26, 6 PM $0.00049
-0.05%
$490,113 $86,235
Apr 26, 5 PM $0.00049
-0.73%
$490,342 $86,214
Apr 26, 4 PM $0.000492
+1.61%
$492,164 $79,596
Apr 26, 3 PM $0.000484
-0.03%
$484,357 $78,938
Apr 26, 2 PM $0.000485
-2.22%
$484,480 $85,368
Apr 26, 1 PM $0.000496
-2.95%
$495,760 $65,881
Apr 26, 12 PM $0.000511
-0.38%
$510,810 $72,705
Apr 26, 11 AM $0.000513
+0.06%
$512,773 $66,391
Apr 26, 10 AM $0.000513
+0.27%
$512,723 $68,293
Apr 26, 9 AM $0.000511
+0.07%
$511,077 $69,221
Apr 26, 8 AM $0.000511
+0.96%
$511,282 $72,351