Ghiblification Historical Data

GHIBLI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000599
+9.23%
$ 599,219 $ 81,902
Feb 8, 12 PM $ 0.000548
+0.65%
$ 547,985 $ 81,351
Feb 8, 11 AM $ 0.000545
+1.24%
$ 544,657 $ 82,066
Feb 8, 10 AM $ 0.000537
-3.23%
$ 536,984 $ 77,726
Feb 8, 9 AM $ 0.000556
+0.42%
$ 556,258 $ 77,533
Feb 8, 8 AM $ 0.000554
+1.93%
$ 553,434 $ 76,538
Feb 8, 7 AM $ 0.000543
-1.13%
$ 542,903 $ 72,398
Feb 8, 6 AM $ 0.000549
+5.70%
$ 549,200 $ 73,097
Feb 8, 5 AM $ 0.00052
+0.00%
$ 519,807 $ 82,249
Feb 8, 4 AM $ 0.00052
-0.66%
$ 520,327 $ 81,734
Feb 8, 3 AM $ 0.000524
+0.32%
$ 524,019 $ 78,468
Feb 8, 2 AM $ 0.000522
-0.72%
$ 521,621 $ 81,537
Feb 8, 1 AM $ 0.000526
+0.81%
$ 524,923 $ 81,489
Feb 8, 12 AM $ 0.000521
+0.02%
$ 521,398 $ 81,541
Feb 7, 11 PM $ 0.000521
-0.09%
$ 520,826 $ 82,479
Feb 7, 10 PM $ 0.000522
+1.86%
$ 521,831 $ 83,999
Feb 7, 9 PM $ 0.000512
+0.00%
$ 512,280 $ 86,329
Feb 7, 8 PM $ 0.000511
-1.96%
$ 511,311 $ 81,720
Feb 7, 7 PM $ 0.000522
-1.37%
$ 522,187 $ 81,700
Feb 7, 6 PM $ 0.000529
+0.91%
$ 528,766 $ 85,892
Feb 7, 5 PM $ 0.000524
-0.87%
$ 524,510 $ 88,852
Feb 7, 4 PM $ 0.000527
+2.50%
$ 527,325 $ 89,105
Feb 7, 3 PM $ 0.000515
+2.38%
$ 515,110 $ 92,292
Feb 7, 2 PM $ 0.000503
+0.17%
$ 501,863 $ 96,450
Feb 7, 1 PM $ 0.000501
-0.58%
$ 501,082 $ 97,040
Feb 7, 12 PM $ 0.000503
+1.93%
$ 503,123 $ 98,824
Feb 7, 11 AM $ 0.000493
+0.06%
$ 493,403 $ 99,361
Feb 7, 10 AM $ 0.000493
-0.02%
$ 493,113 $ 106,830
Feb 7, 9 AM $ 0.000493
+0.77%
$ 492,834 $ 106,232
Feb 7, 8 AM $ 0.000488
+0.06%
$ 488,251 $ 106,427
Feb 7, 7 AM $ 0.000488
-8.77%
$ 487,948 $ 106,475
Feb 7, 6 AM $ 0.000538
+2.62%
$ 538,273 $ 106,970
Feb 7, 5 AM $ 0.000525
-1.06%
$ 524,542 $ 106,940
Feb 7, 4 AM $ 0.000531
-0.21%
$ 530,087 $ 106,568
Feb 7, 3 AM $ 0.000531
+0.33%
$ 530,761 $ 110,448
Feb 7, 2 AM $ 0.000529
+3.98%
$ 529,128 $ 119,833
Feb 7, 1 AM $ 0.000509
-0.53%
$ 508,643 $ 126,663
Feb 7, 12 AM $ 0.000511
-0.29%
$ 511,370 $ 129,407
Feb 6, 11 PM $ 0.000515
-3.98%
$ 514,023 $ 102,769
Feb 6, 10 PM $ 0.000536
-9.19%
$ 535,749 $ 155,356
Feb 6, 9 PM $ 0.00059
+0.68%
$ 589,880 $ 146,368
Feb 6, 8 PM $ 0.000587
-2.03%
$ 586,001 $ 167,387
Feb 6, 7 PM $ 0.000599
+0.20%
$ 598,742 $ 169,140
Feb 6, 6 PM $ 0.000598
+0.09%
$ 597,688 $ 167,867
Feb 6, 5 PM $ 0.000598
-1.75%
$ 597,865 $ 166,262
Feb 6, 4 PM $ 0.000608
+1.02%
$ 593,646 $ 162,011
Feb 6, 3 PM $ 0.000603
-0.68%
$ 602,602 $ 198,852
Feb 6, 2 PM $ 0.000607
+2.38%
$ 606,396 $ 194,967
Feb 6, 1 PM $ 0.000593
+2.81%
$ 594,874 $ 192,871
Feb 6, 12 PM $ 0.000577
+2.08%
$ 577,085 $ 183,838