Ghiblification Historical Data

GHIBLI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.000895
-0.53%
$ 894,604 $ 177,967
Dec 15, 7 PM $ 0.000899
-1.72%
$ 899,189 $ 177,119
Dec 15, 6 PM $ 0.000915
-0.34%
$ 914,740 $ 212,222
Dec 15, 5 PM $ 0.000918
-3.15%
$ 917,834 $ 211,677
Dec 15, 4 PM $ 0.000948
-0.88%
$ 947,914 $ 217,724
Dec 15, 3 PM $ 0.000956
-1.15%
$ 956,174 $ 216,999
Dec 15, 2 PM $ 0.000967
+2.02%
$ 967,302 $ 224,888
Dec 15, 1 PM $ 0.000948
-2.78%
$ 948,108 $ 185,126
Dec 15, 12 PM $ 0.000975
+5.14%
$ 974,964 $ 719,762
Dec 15, 11 AM $ 0.000927
+1.19%
$ 927,353 $ 715,506
Dec 15, 10 AM $ 0.000916
+0.44%
$ 915,765 $ 715,644
Dec 15, 9 AM $ 0.000912
-4.01%
$ 911,499 $ 712,875
Dec 15, 8 AM $ 0.00095
+1.77%
$ 949,471 $ 671,537
Dec 15, 7 AM $ 0.000933
+0.04%
$ 932,939 $ 717,156
Dec 15, 6 AM $ 0.000933
-1.63%
$ 932,520 $ 677,489
Dec 15, 5 AM $ 0.000948
-0.39%
$ 948,039 $ 717,636
Dec 15, 4 AM $ 0.000952
-0.53%
$ 951,713 $ 719,594
Dec 15, 3 AM $ 0.000957
+0.67%
$ 956,958 $ 720,030
Dec 15, 2 AM $ 0.000951
-0.73%
$ 950,812 $ 723,471
Dec 15, 1 AM $ 0.000958
+1.01%
$ 957,761 $ 721,264
Dec 15, 12 AM $ 0.000949
+0.86%
$ 949,250 $ 725,320
Dec 14, 11 PM $ 0.000941
-0.96%
$ 941,132 $ 728,837
Dec 14, 10 PM $ 0.00095
-2.00%
$ 950,312 $ 735,644
Dec 14, 9 PM $ 0.00097
+6.85%
$ 969,680 $ 707,597
Dec 14, 8 PM $ 0.000908
+1.66%
$ 907,512 $ 729,912
Dec 14, 7 PM $ 0.000893
-1.60%
$ 892,838 $ 726,489
Dec 14, 6 PM $ 0.000907
+0.15%
$ 907,409 $ 699,312
Dec 14, 5 PM $ 0.000906
+0.94%
$ 905,871 $ 730,111
Dec 14, 4 PM $ 0.000897
-1.00%
$ 897,398 $ 729,260
Dec 14, 3 PM $ 0.000906
-1.29%
$ 906,376 $ 730,734
Dec 14, 2 PM $ 0.000918
-0.45%
$ 918,120 $ 724,011
Dec 14, 1 PM $ 0.000922
-0.54%
$ 922,006 $ 744,473
Dec 14, 12 PM $ 0.000927
+0.75%
$ 926,893 $ 757,113
Dec 14, 11 AM $ 0.00092
-0.95%
$ 919,914 $ 757,569
Dec 14, 10 AM $ 0.000929
+0.77%
$ 928,842 $ 764,004
Dec 14, 9 AM $ 0.000922
-0.64%
$ 921,577 $ 766,998
Dec 14, 8 AM $ 0.000928
+2.46%
$ 927,541 $ 759,874
Dec 14, 7 AM $ 0.000905
-3.61%
$ 905,250 $ 758,726
Dec 14, 6 AM $ 0.000939
-3.16%
$ 939,116 $ 737,942
Dec 14, 5 AM $ 0.00097
-1.05%
$ 969,706 $ 756,845
Dec 14, 4 AM $ 0.00098
-1.03%
$ 979,820 $ 765,032
Dec 14, 3 AM $ 0.00099
-0.67%
$ 990,002 $ 762,331
Dec 14, 2 AM $ 0.000997
-0.26%
$ 996,815 $ 754,089
Dec 14, 1 AM $ 0.000999
+1.13%
$ 999,537 $ 722,420
Dec 14, 12 AM $ 0.000988
-0.43%
$ 988,241 $ 751,456
Dec 13, 11 PM $ 0.000993
+4.56%
$ 993,808 $ 757,108
Dec 13, 10 PM $ 0.00095
+2.05%
$ 949,492 $ 714,383
Dec 13, 9 PM $ 0.000931
+1.71%
$ 930,535 $ 742,636
Dec 13, 8 PM $ 0.000915
+2.50%
$ 914,653 $ 749,333
Dec 13, 7 PM $ 0.000892
-0.15%
$ 892,452 $ 746,815