Ghiblification Historical Data

GHIBLI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $0.000406
+0.42%
$405,862 $62,111
Apr 7, 3 PM $0.000402
-1.16%
$402,193 $62,247
Apr 7, 2 PM $0.000404
-0.17%
$404,310 $60,865
Apr 7, 1 PM $0.000407
-1.71%
$406,730 $60,229
Apr 7, 12 PM $0.000414
-0.78%
$413,805 $62,649
Apr 7, 11 AM $0.000417
-0.66%
$417,227 $63,403
Apr 7, 10 AM $0.00042
-0.16%
$419,737 $64,142
Apr 7, 9 AM $0.00042
-0.34%
$420,224 $64,330
Apr 7, 8 AM $0.000422
+0.82%
$421,569 $64,129
Apr 7, 7 AM $0.000418
+2.70%
$418,155 $64,210
Apr 7, 6 AM $0.000407
-2.01%
$407,148 $64,751
Apr 7, 5 AM $0.000416
-0.44%
$415,498 $65,043
Apr 7, 4 AM $0.000418
-0.32%
$417,659 $64,698
Apr 7, 3 AM $0.000419
+0.33%
$419,248 $63,729
Apr 7, 2 AM $0.00042
+0.51%
$420,284 $65,266
Apr 7, 1 AM $0.000418
+0.11%
$417,888 $66,904
Apr 7, 12 AM $0.000417
-0.83%
$417,431 $67,069
Apr 6, 11 PM $0.000421
+0.31%
$421,332 $66,379
Apr 6, 10 PM $0.000421
-0.41%
$420,569 $67,284
Apr 6, 9 PM $0.000422
+0.39%
$421,871 $66,482
Apr 6, 8 PM $0.000421
-1.30%
$420,781 $67,813
Apr 6, 7 PM $0.000425
-0.28%
$425,310 $65,178
Apr 6, 6 PM $0.000427
+0.58%
$426,526 $69,543
Apr 6, 5 PM $0.000424
-0.33%
$424,059 $66,622
Apr 6, 4 PM $0.000426
-0.13%
$425,739 $70,910
Apr 6, 3 PM $0.000425
-1.95%
$425,076 $70,732
Apr 6, 2 PM $0.000433
-0.35%
$433,231 $69,525
Apr 6, 1 PM $0.000435
-0.28%
$434,737 $71,854
Apr 6, 12 PM $0.000435
+0.81%
$434,529 $71,143
Apr 6, 11 AM $0.000432
+0.78%
$431,571 $71,080
Apr 6, 10 AM $0.000428
-0.15%
$427,963 $70,926
Apr 6, 9 AM $0.000429
+0.00%
$428,519 $67,064
Apr 6, 8 AM $0.000428
+1.51%
$428,241 $67,477
Apr 6, 7 AM $0.000423
+0.47%
$422,745 $71,592
Apr 6, 6 AM $0.000422
+0.23%
$421,499 $71,318
Apr 6, 5 AM $0.000421
-0.16%
$420,512 $70,742
Apr 6, 4 AM $0.000421
-0.50%
$420,919 $71,013
Apr 6, 3 AM $0.000422
-1.13%
$422,233 $70,416
Apr 6, 2 AM $0.000427
-1.62%
$427,396 $67,118
Apr 6, 1 AM $0.000435
-0.22%
$435,025 $66,331
Apr 6, 12 AM $0.000436
+1.30%
$436,000 $69,069
Apr 5, 11 PM $0.000429
+1.08%
$429,180 $69,403
Apr 5, 10 PM $0.000425
-0.04%
$424,595 $70,058
Apr 5, 9 PM $0.000425
+0.67%
$425,411 $66,279
Apr 5, 8 PM $0.000422
-0.94%
$421,994 $69,007
Apr 5, 7 PM $0.000425
+0.19%
$425,123 $65,817
Apr 5, 6 PM $0.000424
-0.46%
$424,165 $68,420
Apr 5, 5 PM $0.000427
+2.24%
$426,715 $68,342
Apr 5, 4 PM $0.000418
+0.03%
$418,187 $68,570
Apr 5, 3 PM $0.000418
+0.89%
$417,719 $65,328