Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 AM $0.000507
-1.14%
$506,434 $72,543
Apr 26, 6 AM $0.000512
+0.94%
$512,267 $72,638
Apr 26, 5 AM $0.000508
+0.01%
$507,510 $72,611
Apr 26, 4 AM $0.000508
+0.55%
$507,461 $71,858
Apr 26, 3 AM $0.000505
-0.10%
$504,666 $71,351
Apr 26, 2 AM $0.000505
-0.19%
$505,182 $69,142
Apr 26, 1 AM $0.000506
+0.14%
$505,768 $68,873
Apr 26, 12 AM $0.000505
-1.34%
$505,038 $70,635
Apr 25, 11 PM $0.000512
+0.97%
$511,467 $69,053
Apr 25, 10 PM $0.000507
+1.18%
$506,570 $70,884
Apr 25, 9 PM $0.000502
+0.46%
$501,905 $70,284
Apr 25, 8 PM $0.000501
-0.03%
$500,843 $70,293
Apr 25, 7 PM $0.0005
+1.14%
$500,039 $70,507
Apr 25, 6 PM $0.000496
+2.09%
$495,568 $62,636
Apr 25, 5 PM $0.000486
+0.38%
$486,051 $63,749
Apr 25, 4 PM $0.000485
-0.55%
$485,356 $63,914
Apr 25, 3 PM $0.000488
-1.99%
$488,054 $65,589
Apr 25, 2 PM $0.0005
-0.89%
$500,404 $64,858
Apr 25, 1 PM $0.000506
-0.19%
$505,702 $64,735
Apr 25, 12 PM $0.000498
-0.83%
$497,745 $64,935
Apr 25, 11 AM $0.000502
+0.11%
$501,922 $65,371
Apr 25, 10 AM $0.000503
-0.74%
$502,522 $65,633
Apr 25, 9 AM $0.000506
-1.31%
$506,257 $63,828
Apr 25, 8 AM $0.000513
+0.14%
$513,003 $63,183
Apr 25, 7 AM $0.000512
+0.94%
$512,261 $63,781
Apr 25, 6 AM $0.000508
-2.38%
$507,502 $63,631
Apr 25, 5 AM $0.000521
+0.31%
$520,572 $62,929
Apr 25, 4 AM $0.000519
-0.54%
$519,163 $64,425
Apr 25, 3 AM $0.000522
-0.19%
$521,983 $65,398
Apr 25, 2 AM $0.000523
+0.58%
$522,607 $65,556
Apr 25, 1 AM $0.000519
+0.15%
$518,904 $66,077
Apr 25, 12 AM $0.00052
-0.21%
$519,613 $67,172
Apr 24, 11 PM $0.000521
+0.16%
$520,711 $67,542
Apr 24, 10 PM $0.00052
+0.51%
$519,854 $68,458
Apr 24, 9 PM $0.000517
-0.09%
$516,537 $67,717
Apr 24, 8 PM $0.000521
+0.02%
$521,194 $73,207
Apr 24, 7 PM $0.000521
+0.26%
$520,611 $72,552
Apr 24, 6 PM $0.000519
+0.39%
$518,655 $71,656
Apr 24, 5 PM $0.000517
-0.51%
$516,616 $67,313
Apr 24, 4 PM $0.00052
+0.62%
$520,012 $67,212
Apr 24, 3 PM $0.000517
-0.21%
$516,832 $67,219
Apr 24, 2 PM $0.000518
-0.52%
$518,406 $64,449
Apr 24, 1 PM $0.000521
+0.20%
$521,137 $64,708
Apr 24, 12 PM $0.00052
+0.82%
$520,078 $63,757
Apr 24, 11 AM $0.000516
+0.11%
$515,823 $63,748
Apr 24, 10 AM $0.000516
-0.27%
$515,534 $62,314
Apr 24, 9 AM $0.000517
+3.29%
$516,584 $64,997
Apr 24, 8 AM $0.0005
+1.75%
$500,109 $67,138
Apr 24, 7 AM $0.000492
+0.02%
$491,528 $66,700
Apr 24, 6 AM $0.000492
-2.14%
$491,820 $69,037