Ghiblification Historical Data

GHIBLI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0017
+1.40%
$ 1.7 million $ 10.3 million
Jul 1, 2025 $ 0.00172
+14.98%
$ 1.68 million $ 8.08 million
Jun 30, 2025 $ 0.0015
-3.45%
$ 1.5 million $ 7.51 million
Jun 29, 2025 $ 0.00155
+2.08%
$ 1.55 million $ 6.16 million
Jun 28, 2025 $ 0.00152
+11.94%
$ 1.52 million $ 4.35 million
Jun 27, 2025 $ 0.00136
-1.77%
$ 1.36 million $ 8.02 million
Jun 26, 2025 $ 0.00138
-6.55%
$ 1.38 million $ 8.33 million
Jun 25, 2025 $ 0.00147
+1.86%
$ 1.47 million $ 9.43 million
Jun 24, 2025 $ 0.00145
-1.02%
$ 1.45 million $ 9.45 million
Jun 23, 2025 $ 0.00146
+8.60%
$ 1.46 million $ 12.15 million
Jun 22, 2025 $ 0.00135
-8.75%
$ 1.35 million $ 11.9 million
Jun 21, 2025 $ 0.00147
-15.46%
$ 1.47 million $ 7.76 million
Jun 20, 2025 $ 0.00174
-7.90%
$ 1.74 million $ 9.72 million
Jun 19, 2025 $ 0.00189
+2.14%
$ 1.89 million $ 7.66 million
Jun 18, 2025 $ 0.00185
-2.93%
$ 1.85 million $ 9.08 million
Jun 17, 2025 $ 0.00191
-4.55%
$ 1.91 million $ 10.35 million
Jun 16, 2025 $ 0.002
-4.56%
$ 2 million $ 9.34 million
Jun 15, 2025 $ 0.0021
+1.87%
$ 2.1 million $ 6.68 million
Jun 14, 2025 $ 0.00206
+8.42%
$ 2.06 million $ 7.83 million
Jun 13, 2025 $ 0.0019
-13.85%
$ 1.9 million $ 12.41 million
Jun 12, 2025 $ 0.0022
-10.01%
$ 2.2 million $ 14.33 million
Jun 11, 2025 $ 0.00245
+5.64%
$ 2.45 million $ 19.3 million
Jun 10, 2025 $ 0.00232
-3.33%
$ 2.32 million $ 21.21 million
Jun 9, 2025 $ 0.0024
+1.00%
$ 2.4 million $ 21.34 million
Jun 8, 2025 $ 0.00237
-3.03%
$ 2.37 million $ 15.36 million
Jun 7, 2025 $ 0.00245
+10.10%
$ 2.45 million $ 15.8 million
Jun 6, 2025 $ 0.00222
-0.37%
$ 2.22 million $ 20.66 million
Jun 5, 2025 $ 0.00223
-14.97%
$ 2.23 million $ 22.3 million
Jun 4, 2025 $ 0.00262
+6.22%
$ 2.62 million $ 21.39 million
Jun 3, 2025 $ 0.00247
+2.67%
$ 2.47 million $ 20.99 million
Jun 2, 2025 $ 0.00241
+0.60%
$ 2.41 million $ 10.81 million
Jun 1, 2025 $ 0.00234
+0.00%
$ 2.39 million $ 8.85 million
May 31, 2025 $ 0.00234
-12.71%
$ 2.34 million $ 10.43 million
May 30, 2025 $ 0.00269
-16.54%
$ 2.69 million $ 16.74 million
May 29, 2025 $ 0.00322
+3.83%
$ 3.22 million $ 13.18 million
May 28, 2025 $ 0.00311
-2.52%
$ 3.11 million $ 11.17 million
May 27, 2025 $ 0.00319
-1.78%
$ 3.19 million $ 12.73 million
May 26, 2025 $ 0.00324
-9.55%
$ 3.24 million $ 11.11 million
May 25, 2025 $ 0.00359
-2.70%
$ 3.59 million $ 13.54 million
May 24, 2025 $ 0.00368
+22.36%
$ 3.68 million $ 13.09 million
May 23, 2025 $ 0.00301
-6.45%
$ 3.01 million $ 19.09 million
May 22, 2025 $ 0.00322
+5.45%
$ 3.22 million $ 17.85 million
May 21, 2025 $ 0.00305
-3.08%
$ 3.05 million $ 18.86 million
May 20, 2025 $ 0.00315
+0.28%
$ 3.15 million $ 14.05 million
May 19, 2025 $ 0.00314
-7.92%
$ 3.14 million $ 16.03 million
May 18, 2025 $ 0.00341
+3.39%
$ 3.41 million $ 13.83 million
May 17, 2025 $ 0.0033
-2.05%
$ 3.3 million $ 10.46 million
May 16, 2025 $ 0.00336
+0.43%
$ 3.36 million $ 11.22 million
May 15, 2025 $ 0.00335
-5.92%
$ 3.35 million $ 14.33 million
May 14, 2025 $ 0.00356
-10.18%
$ 3.56 million $ 14.74 million