Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.000849
+0.04%
$850,660 $142,269
Dec 21, 2025 $0.000835
-3.10%
$846,124 $117,983
Dec 20, 2025 $0.000857
-5.07%
$862,152 $101,536
Dec 19, 2025 $0.000902
-0.93%
$902,273 $133,222
Dec 18, 2025 $0.000918
+1.85%
$910,407 $151,427
Dec 17, 2025 $0.000912
+2.59%
$900,388 $221,522
Dec 16, 2025 $0.000881
-4.64%
$888,641 $172,871
Dec 15, 2025 $0.000909
-3.40%
$923,978 $197,639
Dec 14, 2025 $0.00095
-4.25%
$941,132 $735,644
Dec 13, 2025 $0.00095
+4.79%
$993,808 $714,383
Dec 12, 2025 $0.000906
-5.57%
$906,160 $785,686
Dec 11, 2025 $0.00096
-8.49%
$959,636 $720,288
Dec 10, 2025 $0.00105
+12.02%
$1.05 million $1.07 million
Dec 9, 2025 $0.000936
+17.31%
$935,827 $837,105
Dec 8, 2025 $0.000798
+6.20%
$797,747 $729,661
Dec 7, 2025 $0.000751
-17.28%
$750,152 $907,295
Dec 6, 2025 $0.000912
+38.79%
$911,801 $1.17 million
Dec 5, 2025 $0.000657
-24.22%
$657,010 $861,511
Dec 4, 2025 $0.000868
-30.55%
$867,760 $1 million
Dec 3, 2025 $0.00125
+2.63%
$1.25 million $1.42 million
Dec 2, 2025 $0.00045
+28.25%
$450,466 $16,366
Dec 1, 2025 $0.000351
-19.80%
$351,196 $442,871
Nov 30, 2025 $0.000438
+6.46%
$437,970 $282,566
Nov 29, 2025 $0.000411
+0.00%
$411,141 $515,664
Nov 28, 2025 $0.000411
-0.32%
$411,106 $468,600
Nov 27, 2025 $0.000414
-10.42%
$412,681 $298,815
Nov 26, 2025 $0.000461
-5.75%
$461,816 $388,163
Nov 25, 2025 $0.000482
-7.56%
$489,500 $491,398
Nov 24, 2025 $0.000529
+3.82%
$521,223 $544,602
Nov 23, 2025 $0.000501
+0.08%
$509,925 $572,527
Nov 22, 2025 $0.000501
+0.43%
$500,450 $588,108
Nov 21, 2025 $0.0005
-9.05%
$499,036 $525,333
Nov 20, 2025 $0.000559
-2.04%
$549,584 $554,289
Nov 19, 2025 $0.000571
-6.76%
$570,753 $515,638
Nov 18, 2025 $0.000606
+6.12%
$612,275 $602,675
Nov 17, 2025 $0.000571
-10.30%
$570,711 $688,451
Nov 16, 2025 $0.00062
-2.92%
$636,229 $796,773
Nov 15, 2025 $0.000629
+1.57%
$639,134 $790,073
Nov 14, 2025 $0.00062
-7.91%
$620,343 $698,936
Nov 13, 2025 $0.00067
-9.50%
$673,484 $767,884
Nov 12, 2025 $0.00074
+3.98%
$741,018 $780,994
Nov 11, 2025 $0.000711
-2.43%
$711,315 $720,981
Nov 10, 2025 $0.000729
+5.78%
$729,017 $707,769
Nov 9, 2025 $0.000689
+4.23%
$690,192 $809,675
Nov 8, 2025 $0.000661
-2.90%
$661,212 $784,206
Nov 7, 2025 $0.000681
+1.70%
$681,012 $798,486
Nov 6, 2025 $0.00067
-10.69%
$669,646 $762,355
Nov 5, 2025 $0.00075
+7.04%
$749,788 $811,236
Nov 4, 2025 $0.000701
-9.93%
$700,499 $689,355
Nov 3, 2025 $0.000778
-10.64%
$777,731 $803,011