Ghiblification Historical Data

GHIBLI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.000134
-0.97%
$ 133,492 $ 10,784
Aug 5, 10 PM $ 0.000135
+0.48%
$ 134,803 $ 10,787
Aug 5, 9 PM $ 0.000134
-1.54%
$ 134,156 $ 7,232
Aug 5, 8 PM $ 0.000136
-2.60%
$ 136,251 $ 7,227
Aug 5, 7 PM $ 0.000142
+0.20%
$ 141,572 $ 9,569
Aug 5, 6 PM $ 0.000141
+1.17%
$ 141,284 $ 12,241
Aug 5, 5 PM $ 0.00014
+0.00%
$ 139,645 $ 7,652
Aug 5, 4 PM $ 0.00014
+1.53%
$ 139,645 $ 7,647
Aug 5, 3 PM $ 0.000138
+2.20%
$ 137,545 $ 7,629
Aug 5, 2 PM $ 0.000135
+11.12%
$ 134,589 $ 7,156
Aug 5, 1 PM $ 0.000121
-0.31%
$ 120,922 $ 10,316
Aug 5, 12 PM $ 0.000121
-0.47%
$ 121,266 $ 10,297
Aug 5, 11 AM $ 0.000122
+3.80%
$ 121,841 $ 8,101
Aug 5, 10 AM $ 0.000117
+1.16%
$ 117,383 $ 7,876
Aug 5, 9 AM $ 0.000116
-0.04%
$ 115,988 $ 6,721
Aug 5, 8 AM $ 0.000116
-0.22%
$ 116,033 $ 6,817
Aug 5, 7 AM $ 0.000116
-0.25%
$ 116,295 $ 6,862
Aug 5, 6 AM $ 0.000117
-5.95%
$ 116,584 $ 6,926
Aug 5, 5 AM $ 0.000124
-0.15%
$ 123,951 $ 3,917
Aug 5, 4 AM $ 0.000124
+1.24%
$ 124,131 $ 3,792
Aug 5, 3 AM $ 0.000123
-1.01%
$ 122,607 $ 8,770
Aug 5, 2 AM $ 0.000124
-2.14%
$ 123,524 $ 8,625
Aug 5, 1 AM $ 0.000126
+2.81%
$ 126,229 $ 4,119
Aug 5, 12 AM $ 0.000123
-0.64%
$ 122,778 $ 6,238
Aug 4, 11 PM $ 0.000124
-0.25%
$ 123,568 $ 6,239
Aug 4, 10 PM $ 0.000124
-0.57%
$ 123,878 $ 6,244
Aug 4, 9 PM $ 0.000125
-0.61%
$ 124,479 $ 13,601
Aug 4, 8 PM $ 0.000125
+0.71%
$ 125,247 $ 12,804
Aug 4, 7 PM $ 0.000124
-0.17%
$ 124,358 $ 8,654
Aug 4, 6 PM $ 0.000125
+0.13%
$ 124,565 $ 8,749
Aug 4, 5 PM $ 0.000124
+0.80%
$ 124,398 $ 8,384
Aug 4, 4 PM $ 0.000123
+0.01%
$ 123,415 $ 14,930
Aug 4, 3 PM $ 0.000123
-0.82%
$ 123,397 $ 15,461
Aug 4, 2 PM $ 0.000124
-0.23%
$ 124,422 $ 9,007
Aug 4, 1 PM $ 0.000125
+0.10%
$ 124,712 $ 16,276
Aug 4, 12 PM $ 0.000125
-0.07%
$ 124,592 $ 15,476
Aug 4, 11 AM $ 0.000125
-0.06%
$ 124,680 $ 15,402
Aug 4, 10 AM $ 0.000125
+0.01%
$ 124,756 $ 9,093
Aug 4, 9 AM $ 0.000125
-0.09%
$ 124,746 $ 9,153
Aug 4, 8 AM $ 0.000125
-2.64%
$ 124,861 $ 9,159
Aug 4, 7 AM $ 0.000127
-0.05%
$ 126,854 $ 8,785
Aug 4, 6 AM $ 0.000127
-1.17%
$ 126,918 $ 14,654
Aug 4, 5 AM $ 0.000128
+2.35%
$ 128,386 $ 14,622
Aug 4, 4 AM $ 0.000125
-2.38%
$ 125,442 $ 14,584
Aug 4, 3 AM $ 0.000129
+1.30%
$ 128,512 $ 13,848
Aug 4, 2 AM $ 0.000127
+3.62%
$ 126,864 $ 13,480
Aug 4, 1 AM $ 0.000122
-9.18%
$ 122,435 $ 11,279
Aug 4, 12 AM $ 0.000135
+2.01%
$ 134,796 $ 9,783
Aug 3, 11 PM $ 0.000132
-0.48%
$ 132,161 $ 9,905
Aug 3, 10 PM $ 0.000135
+0.41%
$ 135,126 $ 5,741