Ghiblification Historical Data

GHIBLI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000522
-0.69%
$ 521,928 $ 82,098
Apr 15, 12 PM $ 0.000525
-0.13%
$ 525,017 $ 81,332
Apr 15, 11 AM $ 0.000527
+0.28%
$ 526,746 $ 83,007
Apr 15, 10 AM $ 0.000525
+2.94%
$ 525,253 $ 85,399
Apr 15, 9 AM $ 0.000511
-1.08%
$ 510,951 $ 83,185
Apr 15, 8 AM $ 0.000517
-0.01%
$ 516,676 $ 86,954
Apr 15, 7 AM $ 0.000517
+5.46%
$ 516,553 $ 87,550
Apr 15, 6 AM $ 0.00049
+1.73%
$ 489,584 $ 84,440
Apr 15, 5 AM $ 0.000482
-0.02%
$ 481,442 $ 83,536
Apr 15, 4 AM $ 0.000482
-0.74%
$ 481,556 $ 78,020
Apr 15, 3 AM $ 0.000485
+0.35%
$ 485,277 $ 83,202
Apr 15, 2 AM $ 0.000483
-1.34%
$ 483,016 $ 82,600
Apr 15, 1 AM $ 0.000489
-0.92%
$ 489,302 $ 78,603
Apr 15, 12 AM $ 0.000495
-0.09%
$ 494,557 $ 80,971
Apr 14, 11 PM $ 0.000495
+0.29%
$ 494,808 $ 81,413
Apr 14, 10 PM $ 0.000494
-0.19%
$ 493,743 $ 85,567
Apr 14, 9 PM $ 0.000495
+0.92%
$ 494,453 $ 86,818
Apr 14, 8 PM $ 0.000486
-0.03%
$ 486,361 $ 83,000
Apr 14, 7 PM $ 0.000486
-0.75%
$ 486,243 $ 84,078
Apr 14, 6 PM $ 0.00049
+0.85%
$ 489,776 $ 85,053
Apr 14, 5 PM $ 0.000487
-5.40%
$ 486,527 $ 85,763
Apr 14, 4 PM $ 0.000514
-3.02%
$ 514,337 $ 87,576
Apr 14, 3 PM $ 0.000536
+9.39%
$ 535,861 $ 81,818
Apr 14, 2 PM $ 0.000489
-1.33%
$ 489,276 $ 74,396
Apr 14, 1 PM $ 0.000496
+1.34%
$ 496,206 $ 75,046
Apr 14, 12 PM $ 0.00049
+1.59%
$ 489,879 $ 74,249
Apr 14, 11 AM $ 0.000483
-1.38%
$ 482,439 $ 73,600
Apr 14, 10 AM $ 0.000489
+0.10%
$ 489,039 $ 72,233
Apr 14, 9 AM $ 0.000488
-0.37%
$ 488,142 $ 71,780
Apr 14, 8 AM $ 0.00049
+1.54%
$ 489,956 $ 71,436
Apr 14, 7 AM $ 0.000484
+2.26%
$ 483,529 $ 71,250
Apr 14, 6 AM $ 0.000473
+0.78%
$ 472,845 $ 71,250
Apr 14, 5 AM $ 0.000469
+0.01%
$ 469,166 $ 75,091
Apr 14, 4 AM $ 0.000469
+0.47%
$ 469,112 $ 76,203
Apr 14, 3 AM $ 0.000468
+0.54%
$ 468,051 $ 71,594
Apr 14, 2 AM $ 0.000467
+0.32%
$ 466,704 $ 71,510
Apr 14, 1 AM $ 0.000465
-0.61%
$ 464,955 $ 71,081
Apr 14, 12 AM $ 0.000467
-0.46%
$ 467,357 $ 70,356
Apr 13, 11 PM $ 0.000469
+0.14%
$ 468,602 $ 69,090
Apr 13, 10 PM $ 0.000471
+2.12%
$ 471,321 $ 76,913
Apr 13, 9 PM $ 0.000463
-1.32%
$ 462,738 $ 67,486
Apr 13, 8 PM $ 0.000468
+0.22%
$ 468,382 $ 66,496
Apr 13, 7 PM $ 0.000468
+1.25%
$ 467,441 $ 67,149
Apr 13, 6 PM $ 0.000462
-0.77%
$ 461,834 $ 66,413
Apr 13, 5 PM $ 0.000465
+0.87%
$ 465,406 $ 65,923
Apr 13, 4 PM $ 0.000461
-0.06%
$ 460,626 $ 67,919
Apr 13, 3 PM $ 0.000462
-1.92%
$ 462,196 $ 62,792
Apr 13, 2 PM $ 0.000466
+0.38%
$ 466,052 $ 68,842
Apr 13, 1 PM $ 0.000465
+0.48%
$ 464,950 $ 62,657
Apr 13, 12 PM $ 0.000467
+0.62%
$ 466,704 $ 67,502