Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $0.000139
+0.00%
$138,666 $40
Sep 3, 8 PM $0.000139
+0.00%
$139,122 $242
Sep 3, 7 PM $0.000139
+0.00%
$139,246 $251
Sep 3, 3 PM $0.000139
+0.00%
$138,726 $819
Sep 3, 1 PM $0.000134
+0.00%
$133,948 $1,181
Sep 3, 11 AM $0.000133
+0.08%
$133,097 $1,173
Sep 3, 6 AM $0.000133
+0.00%
$132,962 $1,198
Sep 3, 3 AM $0.000133
-0.01%
$132,669 $1,195
Sep 3, 2 AM $0.000132
+0.00%
$132,355 $1,175
Sep 2, 11 PM $0.000132
+0.00%
$131,801 $1,222
Sep 2, 9 PM $0.000131
-0.91%
$130,491 $1,115
Sep 2, 8 PM $0.000131
+0.00%
$130,717 $1,108
Sep 2, 7 PM $0.000128
+0.00%
$127,598 $597
Sep 2, 5 PM $0.000127
+0.00%
$126,686 $592
Sep 2, 4 PM $0.000128
+0.00%
$128,377 $568
Sep 2, 3 PM $0.000129
+0.00%
$-- $261
Sep 2, 2 PM $0.000129
+0.00%
$129,251 $256
Sep 2, 1 PM $0.000129
+0.17%
$128,678 $194
Sep 2, 8 AM $0.000129
-0.47%
$129,167 $261
Sep 2, 3 AM $0.00013
+0.00%
$130,256 $318
Sep 2, 1 AM $0.000128
+0.00%
$128,349 $275
Sep 2, 12 AM $0.00013
+0.08%
$129,885 $276
Sep 1, 11 PM $0.00013
-0.01%
$130,126 $298
Sep 1, 10 PM $0.00013
+0.00%
$130,042 $203
Sep 1, 5 PM $0.000131
-0.25%
$131,332 $3,519
Sep 1, 1 PM $0.000133
+0.00%
$132,879 $3,576
Sep 1, 10 AM $0.000134
+0.00%
$-- $3,517
Sep 1, 9 AM $0.000133
+0.00%
$133,275 $3,490
Sep 1, 7 AM $0.000134
+0.00%
$134,064 $3,471
Sep 1, 4 AM $0.000135
+0.37%
$135,250 $3,480
Sep 1, 12 AM $0.000135
-0.37%
$134,519 $3,466
Aug 31, 11 PM $0.000134
+0.00%
$134,430 $3,434
Aug 31, 10 PM $0.000135
+0.00%
$134,847 $3,449
Aug 31, 8 PM $0.000136
+10.14%
$135,844 $3,285
Aug 31, 7 PM $0.000123
+0.00%
$123,315 $51
Aug 31, 5 PM $0.000123
+0.00%
$123,275 $55
Aug 31, 4 PM $0.000122
+0.00%
$122,080 $79
Aug 31, 3 PM $0.000123
+0.00%
$123,141 $71
Aug 31, 12 PM $0.000123
+0.00%
$122,989 $111
Aug 31, 2 AM $0.000121
+0.49%
$121,283 $164
Aug 30, 11 PM $0.000123
+0.00%
$123,246 $160
Aug 30, 8 PM $0.000125
+0.00%
$124,809 $153
Aug 30, 7 PM $0.000126
+0.00%
$125,974 $152
Aug 30, 5 PM $0.000126
+0.00%
$126,006 $125
Aug 30, 4 PM $0.000127
+0.00%
$127,198 $117
Aug 30, 2 PM $0.000127
+0.00%
$127,469 $69
Aug 30, 10 AM $0.000124
+0.00%
$124,337 $2,828
Aug 30, 5 AM $0.000125
-0.06%
$124,732 $3,447
Aug 29, 7 PM $0.000125
+0.00%
$125,181 $3,440
Aug 29, 5 PM $0.000124
-0.38%
$124,058 $3,412