Ghiblification Historical Data

GHIBLI Page 7
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.000448
+0.00%
$ 446,888 $ 84,360
8:50 PM $ 0.000448
-0.04%
$ 446,888 $ 84,375
8:49 PM $ 0.000448
-0.20%
$ 447,691 $ 84,346
8:48 PM $ 0.000449
+0.00%
$ 447,691 $ 84,352
8:47 PM $ 0.000449
+0.00%
$ 447,691 $ 84,352
8:46 PM $ 0.000448
+0.10%
$ 447,691 $ 84,304
8:45 PM $ 0.000448
+0.19%
$ 447,691 $ 84,435
8:44 PM $ 0.000447
+0.00%
$ 447,036 $ 84,376
8:43 PM $ 0.000447
+0.00%
$ 447,036 $ 84,376
8:42 PM $ 0.000446
+0.00%
$ 447,036 $ 84,332
8:41 PM $ 0.000446
+0.00%
$ 447,036 $ 84,332
8:40 PM $ 0.000448
+0.11%
$ 447,036 $ 84,235
8:39 PM $ 0.000447
+0.09%
$ 447,166 $ 84,006
8:38 PM $ 0.000447
+0.00%
$ 447,166 $ 83,964
8:37 PM $ 0.000447
+0.00%
$ 447,166 $ 83,964
8:36 PM $ 0.000447
+0.00%
$ 447,166 $ 83,942
8:35 PM $ 0.000447
+0.07%
$ 447,166 $ 83,951
8:34 PM $ 0.000447
+0.00%
$ 446,528 $ 84,088
8:33 PM $ 0.000447
+0.00%
$ 446,528 $ 84,088
8:32 PM $ 0.000446
+0.00%
$ 446,528 $ 85,029
8:31 PM $ 0.000444
+0.00%
$ 446,528 $ 85,029
8:30 PM $ 0.000444
-0.10%
$ 446,528 $ 85,029
8:29 PM $ 0.000444
-0.06%
$ 444,399 $ 84,995
8:28 PM $ 0.000445
+0.00%
$ 444,399 $ 84,960
8:27 PM $ 0.000445
+0.00%
$ 444,399 $ 84,960
8:26 PM $ 0.000446
+0.00%
$ 444,399 $ 84,949
8:25 PM $ 0.000446
+0.23%
$ 444,399 $ 84,934
8:24 PM $ 0.000445
+0.00%
$ 445,264 $ 84,884
8:23 PM $ 0.000445
+0.00%
$ 445,264 $ 84,884
8:22 PM $ 0.000445
+0.00%
$ 445,264 $ 84,844
8:21 PM $ 0.000445
+0.00%
$ 445,264 $ 84,844
8:20 PM $ 0.000444
-0.25%
$ 445,264 $ 84,860
8:19 PM $ 0.000445
+0.00%
$ 444,534 $ 84,864
8:18 PM $ 0.000445
+0.00%
$ 444,534 $ 84,887
8:17 PM $ 0.000445
+0.00%
$ 444,534 $ 84,887
8:16 PM $ 0.000444
+0.00%
$ 444,534 $ 84,918
8:15 PM $ 0.000444
+0.10%
$ 444,534 $ 84,986
8:14 PM $ 0.000445
+0.00%
$ 445,256 $ 84,676
8:13 PM $ 0.000445
+0.00%
$ 445,256 $ 84,676
8:12 PM $ 0.000445
+0.00%
$ 445,256 $ 84,741
8:11 PM $ 0.000446
+0.00%
$ 445,256 $ 84,741
8:10 PM $ 0.000445
-0.20%
$ 445,256 $ 84,762
8:09 PM $ 0.000446
-0.06%
$ 445,727 $ 83,824
8:08 PM $ 0.000446
+0.00%
$ 445,727 $ 83,801
8:07 PM $ 0.000446
+0.00%
$ 445,727 $ 83,801
8:06 PM $ 0.000446
+0.00%
$ 445,727 $ 83,814
8:05 PM $ 0.000446
+0.07%
$ 445,727 $ 83,831
8:04 PM $ 0.000445
+0.00%
$ 445,269 $ 83,743
8:03 PM $ 0.000445
+0.00%
$ 445,269 $ 83,745
8:02 PM $ 0.000445
+0.00%
$ 445,269 $ 83,745