Ghiblification Historical Data

GHIBLI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.000593
-1.37%
$ 591,232 $ 642,452
Nov 19, 1 AM $ 0.000601
+0.12%
$ 601,435 $ 634,419
Nov 19, 12 AM $ 0.000601
-1.89%
$ 600,023 $ 632,642
Nov 18, 11 PM $ 0.000612
+1.10%
$ 612,275 $ 616,335
Nov 18, 10 PM $ 0.000606
-2.17%
$ 605,589 $ 602,675
Nov 18, 9 PM $ 0.000619
-1.16%
$ 618,978 $ 610,083
Nov 18, 8 PM $ 0.000626
-1.86%
$ 626,286 $ 605,053
Nov 18, 7 PM $ 0.000638
+2.54%
$ 631,645 $ 585,287
Nov 18, 6 PM $ 0.000622
+0.13%
$ 622,245 $ 602,139
Nov 18, 5 PM $ 0.000621
+0.69%
$ 621,071 $ 622,400
Nov 18, 4 PM $ 0.000617
+0.83%
$ 616,787 $ 618,214
Nov 18, 3 PM $ 0.000612
+2.10%
$ 611,690 $ 630,888
Nov 18, 2 PM $ 0.000599
+0.07%
$ 599,128 $ 638,028
Nov 18, 1 PM $ 0.000599
+1.30%
$ 598,708 $ 630,615
Nov 18, 12 PM $ 0.000591
-1.81%
$ 590,584 $ 615,046
Nov 18, 11 AM $ 0.000601
-1.90%
$ 601,475 $ 597,504
Nov 18, 10 AM $ 0.000613
+1.02%
$ 612,886 $ 568,717
Nov 18, 9 AM $ 0.000607
+2.37%
$ 606,690 $ 563,577
Nov 18, 8 AM $ 0.000593
+0.23%
$ 592,641 $ 578,781
Nov 18, 7 AM $ 0.000591
+0.26%
$ 591,272 $ 604,053
Nov 18, 6 AM $ 0.00059
-0.02%
$ 589,691 $ 622,379
Nov 18, 5 AM $ 0.00059
+0.01%
$ 589,812 $ 655,713
Nov 18, 4 AM $ 0.00059
+1.64%
$ 589,696 $ 679,872
Nov 18, 3 AM $ 0.00058
+0.16%
$ 580,203 $ 690,334
Nov 18, 2 AM $ 0.000579
+1.82%
$ 579,290 $ 704,899
Nov 18, 1 AM $ 0.000569
-0.17%
$ 568,952 $ 702,484
Nov 18, 12 AM $ 0.00057
-0.18%
$ 569,604 $ 697,332
Nov 17, 11 PM $ 0.000571
-1.45%
$ 570,711 $ 688,451
Nov 17, 10 PM $ 0.000579
+1.63%
$ 579,185 $ 693,190
Nov 17, 9 PM $ 0.000569
-0.13%
$ 568,683 $ 703,717
Nov 17, 8 PM $ 0.00057
-0.21%
$ 569,607 $ 705,751
Nov 17, 7 PM $ 0.000571
+0.24%
$ 571,385 $ 717,003
Nov 17, 6 PM $ 0.00057
-0.28%
$ 570,013 $ 724,169
Nov 17, 5 PM $ 0.000572
-3.28%
$ 571,612 $ 717,362
Nov 17, 4 PM $ 0.00059
-3.19%
$ 590,234 $ 733,251
Nov 17, 3 PM $ 0.00061
-0.31%
$ 609,663 $ 726,221
Nov 17, 2 PM $ 0.000612
-0.27%
$ 611,540 $ 732,904
Nov 17, 1 PM $ 0.000613
-3.99%
$ 620,838 $ 740,284
Nov 17, 12 PM $ 0.000639
-1.62%
$ 638,683 $ 748,385
Nov 17, 11 AM $ 0.000648
+0.94%
$ 648,462 $ 778,756
Nov 17, 10 AM $ 0.000643
-1.51%
$ 642,532 $ 794,626
Nov 17, 9 AM $ 0.000652
+0.65%
$ 652,360 $ 807,163
Nov 17, 8 AM $ 0.000648
+0.06%
$ 648,201 $ 786,456
Nov 17, 7 AM $ 0.000648
+0.77%
$ 647,797 $ 807,325
Nov 17, 6 AM $ 0.000643
+0.03%
$ 642,858 $ 804,199
Nov 17, 5 AM $ 0.000643
+0.12%
$ 642,638 $ 800,018
Nov 17, 4 AM $ 0.000642
-0.02%
$ 641,850 $ 796,911
Nov 17, 3 AM $ 0.000642
-0.05%
$ 641,965 $ 792,818
Nov 17, 2 AM $ 0.000642
-0.18%
$ 641,566 $ 792,503
Nov 17, 1 AM $ 0.000643
+0.47%
$ 642,697 $ 800,019