Ghiblification Historical Data

GHIBLI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.000528
-4.06%
$528,356 $87,980
Mar 11, 9 PM $0.000551
+0.94%
$550,691 $87,296
Mar 11, 8 PM $0.000545
+0.50%
$545,093 $86,703
Mar 11, 7 PM $0.000542
-0.07%
$542,045 $87,053
Mar 11, 6 PM $0.000543
-1.82%
$542,624 $86,749
Mar 11, 5 PM $0.000553
-1.64%
$552,898 $88,195
Mar 11, 4 PM $0.000562
+2.29%
$562,096 $88,645
Mar 11, 3 PM $0.000551
-0.05%
$550,567 $89,904
Mar 11, 2 PM $0.000549
+0.22%
$549,099 $89,460
Mar 11, 1 PM $0.000548
+1.91%
$547,888 $96,347
Mar 11, 12 PM $0.000538
+0.39%
$538,363 $92,109
Mar 11, 11 AM $0.000536
+1.66%
$535,703 $91,543
Mar 11, 10 AM $0.000527
-0.79%
$526,966 $94,600
Mar 11, 9 AM $0.000531
+0.03%
$531,179 $103,919
Mar 11, 8 AM $0.000531
-0.64%
$530,999 $103,580
Mar 11, 7 AM $0.000534
+0.43%
$533,509 $109,630
Mar 11, 6 AM $0.000531
-2.23%
$531,046 $111,105
Mar 11, 5 AM $0.000543
+0.21%
$543,044 $110,333
Mar 11, 4 AM $0.000542
-0.17%
$541,513 $106,138
Mar 11, 3 AM $0.000543
+3.87%
$542,951 $109,819
Mar 11, 2 AM $0.000523
+0.92%
$522,565 $129,236
Mar 11, 1 AM $0.000518
+0.57%
$517,963 $130,562
Mar 11, 12 AM $0.000515
+0.09%
$515,009 $129,041
Mar 10, 11 PM $0.000515
-2.67%
$514,591 $127,925
Mar 10, 10 PM $0.000529
+0.85%
$529,323 $129,121
Mar 10, 9 PM $0.000524
-0.54%
$524,298 $128,768
Mar 10, 8 PM $0.000527
-1.08%
$527,117 $123,276
Mar 10, 7 PM $0.000533
-1.85%
$532,853 $126,838
Mar 10, 6 PM $0.000543
-1.22%
$542,903 $127,786
Mar 10, 5 PM $0.00055
-0.09%
$550,000 $123,546
Mar 10, 4 PM $0.000551
+0.33%
$551,005 $123,545
Mar 10, 3 PM $0.000549
-0.79%
$549,360 $127,651
Mar 10, 2 PM $0.000554
-2.40%
$553,723 $123,359
Mar 10, 1 PM $0.000568
+2.26%
$567,741 $112,130
Mar 10, 12 PM $0.000555
-5.07%
$555,191 $116,947
Mar 10, 11 AM $0.000585
-3.22%
$584,817 $107,302
Mar 10, 10 AM $0.000607
+2.14%
$606,551 $102,782
Mar 10, 9 AM $0.000595
+2.13%
$595,248 $90,765
Mar 10, 8 AM $0.000587
-0.33%
$586,571 $86,692
Mar 10, 7 AM $0.000589
+3.75%
$589,071 $85,662
Mar 10, 6 AM $0.000573
+3.03%
$572,813 $83,803
Mar 10, 5 AM $0.000558
+6.81%
$557,477 $72,609
Mar 10, 4 AM $0.000522
-0.17%
$521,865 $80,612
Mar 10, 3 AM $0.000523
-0.90%
$522,538 $80,396
Mar 10, 2 AM $0.000528
+0.60%
$527,434 $100,639
Mar 10, 1 AM $0.000524
-0.69%
$524,273 $99,299
Mar 10, 12 AM $0.000528
+0.79%
$528,191 $114,176
Mar 9, 11 PM $0.000524
+0.00%
$524,030 $118,134
Mar 9, 10 PM $0.000524
+0.70%
$524,044 $115,353
Mar 9, 9 PM $0.00052
+0.54%
$520,413 $119,015