Ghiblification Historical Data

GHIBLI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.000774
-0.69%
$ 773,662 $ 101,135
Jan 12, 9 PM $ 0.000779
-0.67%
$ 779,199 $ 96,696
Jan 12, 8 PM $ 0.000785
+1.01%
$ 784,716 $ 101,104
Jan 12, 7 PM $ 0.000777
-0.70%
$ 776,535 $ 100,245
Jan 12, 6 PM $ 0.000782
-0.28%
$ 781,743 $ 98,938
Jan 12, 5 PM $ 0.000786
-0.39%
$ 786,294 $ 78,826
Jan 12, 4 PM $ 0.000789
+2.34%
$ 788,973 $ 100,757
Jan 12, 3 PM $ 0.000771
+0.13%
$ 770,967 $ 101,181
Jan 12, 2 PM $ 0.00077
-1.75%
$ 770,129 $ 101,873
Jan 12, 1 PM $ 0.000785
+0.77%
$ 784,519 $ 102,773
Jan 12, 12 PM $ 0.000779
+0.45%
$ 778,514 $ 103,395
Jan 12, 11 AM $ 0.000775
-1.31%
$ 774,783 $ 100,744
Jan 12, 10 AM $ 0.000785
+0.11%
$ 785,312 $ 75,373
Jan 12, 9 AM $ 0.000785
+0.27%
$ 784,397 $ 75,613
Jan 12, 8 AM $ 0.000783
-0.26%
$ 782,842 $ 79,424
Jan 12, 7 AM $ 0.000785
-0.34%
$ 784,592 $ 102,888
Jan 12, 6 AM $ 0.000788
-0.11%
$ 788,143 $ 98,568
Jan 12, 5 AM $ 0.000789
+1.06%
$ 788,456 $ 102,427
Jan 12, 4 AM $ 0.00078
-1.00%
$ 780,361 $ 99,088
Jan 12, 3 AM $ 0.000788
+0.92%
$ 787,387 $ 100,283
Jan 12, 2 AM $ 0.00078
-0.73%
$ 780,503 $ 101,259
Jan 12, 1 AM $ 0.000786
+0.16%
$ 785,786 $ 101,524
Jan 12, 12 AM $ 0.000785
-0.33%
$ 784,457 $ 97,652
Jan 11, 11 PM $ 0.000787
+0.19%
$ 786,351 $ 102,885
Jan 11, 10 PM $ 0.000785
-0.47%
$ 784,846 $ 101,137
Jan 11, 9 PM $ 0.000789
-0.70%
$ 788,398 $ 97,287
Jan 11, 8 PM $ 0.000795
+1.58%
$ 794,565 $ 98,261
Jan 11, 7 PM $ 0.000789
-0.10%
$ 788,510 $ 73,432
Jan 11, 6 PM $ 0.000789
+0.98%
$ 789,217 $ 98,307
Jan 11, 5 PM $ 0.000781
-0.81%
$ 780,916 $ 99,834
Jan 11, 4 PM $ 0.000786
+1.39%
$ 786,698 $ 76,492
Jan 11, 3 PM $ 0.000775
-0.59%
$ 775,271 $ 100,324
Jan 11, 2 PM $ 0.000778
+0.87%
$ 778,310 $ 98,535
Jan 11, 1 PM $ 0.000772
-0.22%
$ 771,401 $ 96,379
Jan 11, 12 PM $ 0.000773
+0.41%
$ 773,129 $ 93,264
Jan 11, 11 AM $ 0.00077
+1.25%
$ 769,868 $ 94,276
Jan 11, 10 AM $ 0.00076
-0.88%
$ 760,664 $ 93,285
Jan 11, 9 AM $ 0.000767
+0.93%
$ 767,108 $ 90,707
Jan 11, 8 AM $ 0.00076
-0.60%
$ 760,234 $ 88,842
Jan 11, 7 AM $ 0.000765
-0.29%
$ 764,506 $ 88,354
Jan 11, 6 AM $ 0.000767
+1.02%
$ 766,382 $ 87,776
Jan 11, 5 AM $ 0.000758
+1.07%
$ 758,963 $ 86,559
Jan 11, 4 AM $ 0.00075
-1.20%
$ 750,036 $ 88,494
Jan 11, 3 AM $ 0.000759
-0.09%
$ 758,620 $ 90,857
Jan 11, 2 AM $ 0.00076
+1.21%
$ 759,386 $ 95,919
Jan 11, 1 AM $ 0.000752
-0.22%
$ 751,393 $ 99,144
Jan 11, 12 AM $ 0.000753
-0.15%
$ 753,462 $ 101,501
Jan 10, 11 PM $ 0.000755
+0.92%
$ 754,498 $ 104,366
Jan 10, 10 PM $ 0.000748
-1.49%
$ 747,655 $ 107,718
Jan 10, 9 PM $ 0.000759
+0.31%
$ 758,977 $ 109,987