Ghiblification Historical Data

GHIBLI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.000135
+0.41%
$ 135,126 $ 5,741
Aug 3, 9 PM $ 0.000135
-1.97%
$ 134,592 $ 9,417
Aug 3, 8 PM $ 0.000137
+0.18%
$ 137,366 $ 6,299
Aug 3, 7 PM $ 0.000138
+3.04%
$ 137,573 $ 6,240
Aug 3, 6 PM $ 0.000134
-3.61%
$ 133,509 $ 7,733
Aug 3, 5 PM $ 0.000139
+0.63%
$ 138,502 $ 4,361
Aug 3, 4 PM $ 0.000138
+1.12%
$ 137,635 $ 4,183
Aug 3, 3 PM $ 0.000136
+0.95%
$ 136,109 $ 7,010
Aug 3, 2 PM $ 0.000135
+0.05%
$ 134,831 $ 4,050
Aug 3, 1 PM $ 0.000135
-0.04%
$ 134,572 $ 4,167
Aug 3, 12 PM $ 0.000135
+0.17%
$ 134,886 $ 4,094
Aug 3, 11 AM $ 0.000135
-4.75%
$ 134,660 $ 4,097
Aug 3, 10 AM $ 0.000142
+4.77%
$ 141,486 $ 8,097
Aug 3, 9 AM $ 0.000135
+0.12%
$ 135,043 $ 4,102
Aug 3, 8 AM $ 0.000135
-0.74%
$ 134,886 $ 4,390
Aug 3, 7 AM $ 0.000136
+4.18%
$ 135,886 $ 4,416
Aug 3, 6 AM $ 0.00013
-4.12%
$ 130,436 $ 9,117
Aug 3, 5 AM $ 0.000134
+0.43%
$ 133,840 $ 9,596
Aug 3, 4 AM $ 0.000133
-0.43%
$ 133,356 $ 9,907
Aug 3, 3 AM $ 0.000134
-3.47%
$ 133,884 $ 10,436
Aug 3, 2 AM $ 0.000139
+0.01%
$ 138,698 $ 11,108
Aug 3, 1 AM $ 0.000139
+1.43%
$ 138,682 $ 11,419
Aug 3, 12 AM $ 0.000137
+1.06%
$ 136,725 $ 11,655
Aug 2, 11 PM $ 0.00014
-0.32%
$ 139,810 $ 13,810
Aug 2, 10 PM $ 0.00014
+1.83%
$ 140,260 $ 13,935
Aug 2, 9 PM $ 0.000138
-1.07%
$ 137,733 $ 13,993
Aug 2, 8 PM $ 0.000139
+0.39%
$ 139,221 $ 5,898
Aug 2, 7 PM $ 0.000139
+0.25%
$ 138,676 $ 13,508
Aug 2, 6 PM $ 0.000138
-0.12%
$ 138,333 $ 5,709
Aug 2, 5 PM $ 0.000139
+0.83%
$ 139,164 $ 5,638
Aug 2, 4 PM $ 0.000138
+0.00%
$ 138,016 $ 11,500
Aug 2, 3 PM $ 0.000138
-1.54%
$ 138,016 $ 13,176
Aug 2, 2 PM $ 0.00014
+2.40%
$ 140,173 $ 38,991
Aug 2, 1 PM $ 0.000137
-1.39%
$ 137,400 $ 43,155
Aug 2, 12 PM $ 0.000139
-0.43%
$ 139,335 $ 30,247
Aug 2, 11 AM $ 0.00014
-0.28%
$ 139,879 $ 75,090
Aug 2, 10 AM $ 0.00014
-1.20%
$ 140,272 $ 74,916
Aug 2, 9 AM $ 0.000142
+2.01%
$ 141,979 $ 75,448
Aug 2, 8 AM $ 0.000139
-2.45%
$ 139,183 $ 73,737
Aug 2, 7 AM $ 0.00014
-2.85%
$ 140,440 $ 72,588
Aug 2, 6 AM $ 0.000145
+1.59%
$ 144,555 $ 73,087
Aug 2, 5 AM $ 0.000142
-2.49%
$ 142,287 $ 73,797
Aug 2, 4 AM $ 0.00014
-0.15%
$ 139,717 $ 72,028
Aug 2, 3 AM $ 0.00014
+1.07%
$ 139,931 $ 70,619
Aug 2, 2 AM $ 0.000138
+3.99%
$ 138,394 $ 27,756
Aug 2, 1 AM $ 0.000146
+4.93%
$ 145,859 $ 67,761
Aug 2, 12 AM $ 0.000139
+0.93%
$ 139,009 $ 27,019
Aug 1, 11 PM $ 0.000138
-1.82%
$ 137,904 $ 67,878
Aug 1, 10 PM $ 0.00014
-0.70%
$ 140,464 $ 27,927
Aug 1, 9 PM $ 0.000141
+3.09%
$ 141,455 $ 27,825