Ghiblification Historical Data

GHIBLI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.000467
+0.62%
$ 466,704 $ 67,502
Apr 13, 11 AM $ 0.000465
-0.18%
$ 464,806 $ 64,338
Apr 13, 10 AM $ 0.000464
-0.09%
$ 464,136 $ 64,346
Apr 13, 9 AM $ 0.000464
+0.54%
$ 464,165 $ 65,924
Apr 13, 8 AM $ 0.000461
-1.08%
$ 460,626 $ 67,176
Apr 13, 7 AM $ 0.000467
+0.24%
$ 466,482 $ 68,035
Apr 13, 6 AM $ 0.000465
-0.22%
$ 464,974 $ 67,609
Apr 13, 5 AM $ 0.000466
+0.87%
$ 465,915 $ 68,062
Apr 13, 4 AM $ 0.000463
-0.11%
$ 462,845 $ 70,167
Apr 13, 3 AM $ 0.000463
-0.51%
$ 463,334 $ 67,593
Apr 13, 2 AM $ 0.000466
+0.31%
$ 465,702 $ 67,951
Apr 13, 1 AM $ 0.000463
+0.32%
$ 462,734 $ 68,846
Apr 13, 12 AM $ 0.000462
+0.06%
$ 461,879 $ 69,178
Apr 12, 11 PM $ 0.000462
-0.80%
$ 461,610 $ 69,958
Apr 12, 10 PM $ 0.000466
+0.26%
$ 465,898 $ 71,580
Apr 12, 9 PM $ 0.000465
-0.35%
$ 464,688 $ 71,948
Apr 12, 8 PM $ 0.000466
-0.15%
$ 466,252 $ 72,334
Apr 12, 7 PM $ 0.000464
+0.36%
$ 463,728 $ 71,676
Apr 12, 6 PM $ 0.000462
-0.09%
$ 461,905 $ 73,540
Apr 12, 5 PM $ 0.000462
-0.36%
$ 461,746 $ 73,500
Apr 12, 4 PM $ 0.000463
-0.38%
$ 463,098 $ 72,771
Apr 12, 3 PM $ 0.000466
+0.79%
$ 466,297 $ 73,599
Apr 12, 2 PM $ 0.000463
-0.17%
$ 462,633 $ 73,982
Apr 12, 1 PM $ 0.000463
-0.84%
$ 463,201 $ 74,492
Apr 12, 12 PM $ 0.00047
+0.55%
$ 470,185 $ 78,874
Apr 12, 11 AM $ 0.000468
-0.38%
$ 467,436 $ 75,163
Apr 12, 10 AM $ 0.000469
-0.15%
$ 469,232 $ 75,654
Apr 12, 9 AM $ 0.00047
+5.62%
$ 470,113 $ 74,867
Apr 12, 8 AM $ 0.000445
+0.34%
$ 445,414 $ 77,525
Apr 12, 7 AM $ 0.000445
+1.93%
$ 444,725 $ 77,597
Apr 12, 6 AM $ 0.000436
+0.43%
$ 436,161 $ 78,624
Apr 12, 5 AM $ 0.000435
-0.51%
$ 434,468 $ 78,265
Apr 12, 4 AM $ 0.000436
-0.09%
$ 436,406 $ 78,792
Apr 12, 3 AM $ 0.000437
+0.12%
$ 437,053 $ 84,316
Apr 12, 2 AM $ 0.000436
-0.68%
$ 435,550 $ 84,620
Apr 12, 1 AM $ 0.000439
-1.78%
$ 438,893 $ 84,673
Apr 12, 12 AM $ 0.000447
-0.50%
$ 446,960 $ 85,416
Apr 11, 11 PM $ 0.000449
-1.74%
$ 448,734 $ 86,249
Apr 11, 10 PM $ 0.000457
-0.15%
$ 456,913 $ 87,867
Apr 11, 9 PM $ 0.000458
-1.02%
$ 457,516 $ 80,544
Apr 11, 8 PM $ 0.000463
-0.09%
$ 462,580 $ 86,408
Apr 11, 7 PM $ 0.000464
+1.19%
$ 463,810 $ 94,982
Apr 11, 6 PM $ 0.00046
+1.17%
$ 459,600 $ 109,129
Apr 11, 5 PM $ 0.000455
+0.10%
$ 454,602 $ 113,125
Apr 11, 4 PM $ 0.000454
-0.30%
$ 453,858 $ 114,870
Apr 11, 3 PM $ 0.000455
+1.44%
$ 454,611 $ 96,852
Apr 11, 2 PM $ 0.000448
+1.35%
$ 448,045 $ 107,744
Apr 11, 1 PM $ 0.000442
+2.24%
$ 442,385 $ 105,950
Apr 11, 12 PM $ 0.000433
+0.24%
$ 432,451 $ 109,581
Apr 11, 11 AM $ 0.000431
-1.63%
$ 431,420 $ 103,021