Ghiblification Historical Data

GHIBLI Page 8
Date Close Price change Market cap Trading volume
9:15 PM $ 0.000448
+0.00%
$ 446,841 $ 82,675
9:14 PM $ 0.000448
-0.17%
$ 447,908 $ 84,167
9:13 PM $ 0.000448
+0.00%
$ 447,908 $ 84,188
9:12 PM $ 0.000448
+0.00%
$ 447,908 $ 84,188
9:11 PM $ 0.000448
+0.00%
$ 447,908 $ 84,219
9:10 PM $ 0.000448
-0.07%
$ 447,908 $ 84,273
9:09 PM $ 0.000448
+0.00%
$ 447,922 $ 84,239
9:08 PM $ 0.000448
+0.00%
$ 447,922 $ 84,239
9:07 PM $ 0.000448
+0.00%
$ 447,922 $ 84,275
9:06 PM $ 0.000447
+0.00%
$ 447,922 $ 84,275
9:05 PM $ 0.000447
+0.00%
$ 447,922 $ 84,375
9:04 PM $ 0.000447
+0.07%
$ 446,704 $ 84,407
9:03 PM $ 0.000447
+0.00%
$ 446,704 $ 84,411
9:02 PM $ 0.000447
+0.00%
$ 446,704 $ 84,411
9:01 PM $ 0.000447
+0.16%
$ 446,704 $ 84,413
9:00 PM $ 0.000446
-0.07%
$ 446,704 $ 84,429
8:59 PM $ 0.000447
+0.00%
$ 447,282 $ 84,468
8:58 PM $ 0.000447
+0.00%
$ 447,282 $ 84,468
8:57 PM $ 0.000447
+0.00%
$ 447,282 $ 84,482
8:56 PM $ 0.000447
+0.00%
$ 447,282 $ 84,482
8:55 PM $ 0.000447
+0.02%
$ 447,282 $ 84,452
8:54 PM $ 0.000447
-0.11%
$ 446,888 $ 84,368
8:53 PM $ 0.000447
+0.00%
$ 446,888 $ 84,339
8:52 PM $ 0.000447
+0.00%
$ 446,888 $ 84,339
8:51 PM $ 0.000448
+0.00%
$ 446,888 $ 84,360
8:50 PM $ 0.000448
-0.04%
$ 446,888 $ 84,375
8:49 PM $ 0.000448
-0.20%
$ 447,691 $ 84,346
8:48 PM $ 0.000449
+0.00%
$ 447,691 $ 84,352
8:47 PM $ 0.000449
+0.00%
$ 447,691 $ 84,352
8:46 PM $ 0.000448
+0.10%
$ 447,691 $ 84,304
8:45 PM $ 0.000448
+0.19%
$ 447,691 $ 84,435
8:44 PM $ 0.000447
+0.00%
$ 447,036 $ 84,376
8:43 PM $ 0.000447
+0.00%
$ 447,036 $ 84,376
8:42 PM $ 0.000446
+0.00%
$ 447,036 $ 84,332
8:41 PM $ 0.000446
+0.00%
$ 447,036 $ 84,332
8:40 PM $ 0.000448
+0.11%
$ 447,036 $ 84,235
8:39 PM $ 0.000447
+0.09%
$ 447,166 $ 84,006
8:38 PM $ 0.000447
+0.00%
$ 447,166 $ 83,964
8:37 PM $ 0.000447
+0.00%
$ 447,166 $ 83,964
8:36 PM $ 0.000447
+0.00%
$ 447,166 $ 83,942
8:35 PM $ 0.000447
+0.07%
$ 447,166 $ 83,951
8:34 PM $ 0.000447
+0.00%
$ 446,528 $ 84,088
8:33 PM $ 0.000447
+0.00%
$ 446,528 $ 84,088
8:32 PM $ 0.000446
+0.00%
$ 446,528 $ 85,029
8:31 PM $ 0.000444
+0.00%
$ 446,528 $ 85,029
8:30 PM $ 0.000444
-0.10%
$ 446,528 $ 85,029
8:29 PM $ 0.000444
-0.06%
$ 444,399 $ 84,995
8:28 PM $ 0.000445
+0.00%
$ 444,399 $ 84,960
8:27 PM $ 0.000445
+0.00%
$ 444,399 $ 84,960
8:26 PM $ 0.000446
+0.00%
$ 444,399 $ 84,949