Ghiblification Historical Data

GHIBLI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000748
-1.49%
$ 747,655 $ 107,718
Jan 10, 9 PM $ 0.000759
+0.31%
$ 758,977 $ 109,987
Jan 10, 8 PM $ 0.000758
+0.59%
$ 757,395 $ 109,561
Jan 10, 7 PM $ 0.000752
-0.94%
$ 751,998 $ 110,278
Jan 10, 6 PM $ 0.000755
-0.29%
$ 755,147 $ 110,324
Jan 10, 5 PM $ 0.000758
-3.40%
$ 757,834 $ 110,338
Jan 10, 4 PM $ 0.000785
-1.43%
$ 784,623 $ 79,758
Jan 10, 3 PM $ 0.000796
-0.11%
$ 796,233 $ 78,517
Jan 10, 2 PM $ 0.000797
+0.04%
$ 797,046 $ 78,515
Jan 10, 1 PM $ 0.000798
+0.16%
$ 797,624 $ 78,111
Jan 10, 12 PM $ 0.0008
-0.47%
$ 799,488 $ 77,940
Jan 10, 11 AM $ 0.000803
+2.01%
$ 802,923 $ 77,894
Jan 10, 10 AM $ 0.000787
+1.60%
$ 788,235 $ 77,996
Jan 10, 9 AM $ 0.000775
+0.28%
$ 774,575 $ 83,107
Jan 10, 8 AM $ 0.000773
+0.33%
$ 772,851 $ 78,878
Jan 10, 7 AM $ 0.000771
-0.21%
$ 771,177 $ 78,088
Jan 10, 6 AM $ 0.000774
+0.55%
$ 774,109 $ 78,792
Jan 10, 5 AM $ 0.00077
-0.35%
$ 769,707 $ 78,542
Jan 10, 4 AM $ 0.000773
+0.04%
$ 772,435 $ 78,118
Jan 10, 3 AM $ 0.000772
+0.29%
$ 772,187 $ 77,589
Jan 10, 2 AM $ 0.000769
+1.14%
$ 769,351 $ 82,607
Jan 10, 1 AM $ 0.00076
-0.93%
$ 760,307 $ 122,893
Jan 10, 12 AM $ 0.000768
-2.73%
$ 768,150 $ 119,298
Jan 9, 11 PM $ 0.000789
+0.09%
$ 789,111 $ 115,041
Jan 9, 10 PM $ 0.000789
+1.24%
$ 788,833 $ 116,816
Jan 9, 9 PM $ 0.000782
-0.71%
$ 782,508 $ 113,048
Jan 9, 8 PM $ 0.000788
+1.40%
$ 787,752 $ 83,830
Jan 9, 7 PM $ 0.000776
-2.16%
$ 776,214 $ 117,010
Jan 9, 6 PM $ 0.000794
+1.39%
$ 793,406 $ 76,236
Jan 9, 5 PM $ 0.000783
-2.31%
$ 783,018 $ 113,065
Jan 9, 4 PM $ 0.000802
-0.10%
$ 801,561 $ 107,740
Jan 9, 3 PM $ 0.000802
-0.13%
$ 802,259 $ 106,961
Jan 9, 2 PM $ 0.000803
-0.39%
$ 803,287 $ 114,140
Jan 9, 1 PM $ 0.000807
+0.38%
$ 806,995 $ 107,991
Jan 9, 12 PM $ 0.000804
+0.38%
$ 803,755 $ 112,818
Jan 9, 11 AM $ 0.000801
-0.68%
$ 801,895 $ 117,426
Jan 9, 10 AM $ 0.000805
+2.11%
$ 805,191 $ 117,424
Jan 9, 9 AM $ 0.000788
+0.10%
$ 788,186 $ 116,211
Jan 9, 8 AM $ 0.000787
-1.75%
$ 786,654 $ 113,271
Jan 9, 7 AM $ 0.000801
+0.08%
$ 800,652 $ 80,171
Jan 9, 6 AM $ 0.0008
+1.18%
$ 799,837 $ 79,395
Jan 9, 5 AM $ 0.000791
-1.27%
$ 790,984 $ 107,767
Jan 9, 4 AM $ 0.000802
+1.85%
$ 801,415 $ 110,643
Jan 9, 3 AM $ 0.000787
+0.45%
$ 787,039 $ 106,502
Jan 9, 2 AM $ 0.000786
-1.68%
$ 785,934 $ 106,786
Jan 9, 1 AM $ 0.000801
-0.26%
$ 800,412 $ 78,807
Jan 9, 12 AM $ 0.000802
+0.63%
$ 802,007 $ 100,852
Jan 8, 11 PM $ 0.000797
+0.03%
$ 797,152 $ 105,084
Jan 8, 10 PM $ 0.000796
-1.21%
$ 796,287 $ 105,031
Jan 8, 9 PM $ 0.000807
+0.92%
$ 806,426 $ 102,585