Ghiblification Historical Data

GHIBLI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.000643
+0.47%
$ 642,697 $ 800,019
Nov 17, 12 AM $ 0.00064
+0.54%
$ 639,684 $ 798,233
Nov 16, 11 PM $ 0.000636
+2.56%
$ 636,229 $ 796,115
Nov 16, 10 PM $ 0.00062
-1.25%
$ 620,360 $ 796,773
Nov 16, 9 PM $ 0.000628
-0.40%
$ 628,212 $ 796,296
Nov 16, 8 PM $ 0.000631
-1.44%
$ 630,732 $ 794,416
Nov 16, 7 PM $ 0.00064
+2.76%
$ 639,978 $ 793,086
Nov 16, 6 PM $ 0.000623
-1.09%
$ 622,775 $ 797,061
Nov 16, 5 PM $ 0.00063
-1.46%
$ 629,635 $ 808,600
Nov 16, 4 PM $ 0.000639
+0.88%
$ 638,933 $ 814,073
Nov 16, 3 PM $ 0.000633
-1.25%
$ 633,373 $ 809,681
Nov 16, 2 PM $ 0.000641
+0.37%
$ 641,109 $ 813,728
Nov 16, 1 PM $ 0.000639
-0.20%
$ 638,485 $ 812,423
Nov 16, 12 PM $ 0.00064
+0.06%
$ 640,065 $ 802,588
Nov 16, 11 AM $ 0.00064
-1.74%
$ 639,869 $ 810,981
Nov 16, 10 AM $ 0.000651
+1.16%
$ 651,352 $ 810,460
Nov 16, 9 AM $ 0.000644
-1.06%
$ 643,744 $ 796,932
Nov 16, 8 AM $ 0.000651
+0.14%
$ 650,621 $ 790,427
Nov 16, 7 AM $ 0.00065
+0.94%
$ 649,852 $ 783,738
Nov 16, 6 AM $ 0.000644
-1.00%
$ 643,738 $ 785,245
Nov 16, 5 AM $ 0.00065
+1.71%
$ 650,222 $ 787,329
Nov 16, 4 AM $ 0.000639
+0.10%
$ 639,263 $ 788,858
Nov 16, 3 AM $ 0.000639
+0.02%
$ 638,613 $ 798,639
Nov 16, 2 AM $ 0.000639
-0.02%
$ 638,559 $ 798,118
Nov 16, 1 AM $ 0.000638
-0.05%
$ 638,296 $ 796,187
Nov 16, 12 AM $ 0.000639
-0.06%
$ 638,620 $ 789,384
Nov 15, 11 PM $ 0.000639
+1.51%
$ 639,134 $ 798,477
Nov 15, 10 PM $ 0.000629
-1.78%
$ 629,404 $ 790,073
Nov 15, 9 PM $ 0.000641
+0.06%
$ 640,820 $ 778,173
Nov 15, 8 PM $ 0.00064
-0.06%
$ 640,408 $ 758,553
Nov 15, 7 PM $ 0.000641
-0.01%
$ 640,754 $ 735,207
Nov 15, 6 PM $ 0.000641
-0.40%
$ 640,711 $ 734,772
Nov 15, 5 PM $ 0.000643
-0.22%
$ 643,056 $ 737,811
Nov 15, 4 PM $ 0.000645
+0.20%
$ 644,625 $ 725,336
Nov 15, 3 PM $ 0.000643
-2.25%
$ 643,248 $ 725,020
Nov 15, 2 PM $ 0.000657
+2.55%
$ 656,737 $ 737,192
Nov 15, 1 PM $ 0.000641
-0.05%
$ 641,048 $ 730,821
Nov 15, 12 PM $ 0.000641
-0.18%
$ 641,401 $ 723,928
Nov 15, 11 AM $ 0.000643
-1.08%
$ 642,521 $ 723,222
Nov 15, 10 AM $ 0.00065
+0.38%
$ 649,568 $ 724,114
Nov 15, 9 AM $ 0.000647
-0.31%
$ 647,122 $ 738,550
Nov 15, 8 AM $ 0.000649
-0.39%
$ 649,154 $ 749,393
Nov 15, 7 AM $ 0.000652
-1.00%
$ 651,720 $ 750,531
Nov 15, 6 AM $ 0.000658
+0.05%
$ 657,742 $ 759,070
Nov 15, 5 AM $ 0.000657
+2.57%
$ 642,669 $ 729,740
Nov 15, 4 AM $ 0.000641
-0.04%
$ 640,596 $ 700,555
Nov 15, 3 AM $ 0.000641
+0.16%
$ 640,879 $ 690,987
Nov 15, 2 AM $ 0.000639
+1.35%
$ 639,449 $ 699,065
Nov 15, 1 AM $ 0.000631
+2.11%
$ 631,168 $ 702,459
Nov 15, 12 AM $ 0.000618
-0.25%
$ 618,165 $ 693,330