Ghiblification Historical Data

GHIBLI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.000489
-2.32%
$489,098 $86,149
Mar 7, 6 PM $0.000502
+1.03%
$502,028 $87,818
Mar 7, 5 PM $0.000497
+0.10%
$497,111 $88,049
Mar 7, 4 PM $0.000497
+0.58%
$496,607 $88,360
Mar 7, 3 PM $0.000495
-0.50%
$494,448 $88,550
Mar 7, 2 PM $0.000497
+0.76%
$496,448 $88,188
Mar 7, 1 PM $0.000493
-0.55%
$492,995 $89,605
Mar 7, 12 PM $0.000496
+0.25%
$495,860 $92,352
Mar 7, 11 AM $0.000494
+1.79%
$494,299 $89,931
Mar 7, 10 AM $0.000486
+0.29%
$485,592 $89,801
Mar 7, 9 AM $0.000484
-1.87%
$483,751 $89,470
Mar 7, 8 AM $0.000491
-4.26%
$491,277 $94,174
Mar 7, 7 AM $0.000513
-0.59%
$513,376 $86,821
Mar 7, 6 AM $0.000517
+0.05%
$516,741 $85,898
Mar 7, 5 AM $0.000517
+0.00%
$516,948 $82,909
Mar 7, 4 AM $0.000517
-0.17%
$517,000 $83,312
Mar 7, 3 AM $0.000518
-0.54%
$517,748 $84,674
Mar 7, 2 AM $0.000521
-1.40%
$520,570 $99,351
Mar 7, 1 AM $0.000528
-0.12%
$527,831 $100,636
Mar 7, 12 AM $0.000528
-0.44%
$528,267 $101,476
Mar 6, 11 PM $0.000531
-0.12%
$530,988 $105,934
Mar 6, 10 PM $0.000532
+0.08%
$531,600 $107,479
Mar 6, 9 PM $0.000532
+0.23%
$531,448 $106,902
Mar 6, 8 PM $0.00053
+0.65%
$530,223 $108,376
Mar 6, 7 PM $0.000526
+0.23%
$526,236 $108,862
Mar 6, 6 PM $0.000525
+0.53%
$525,339 $108,689
Mar 6, 5 PM $0.000522
-0.54%
$522,032 $112,160
Mar 6, 4 PM $0.000524
+1.11%
$524,106 $112,031
Mar 6, 3 PM $0.000519
-0.44%
$519,249 $111,846
Mar 6, 2 PM $0.000522
-1.21%
$521,534 $116,787
Mar 6, 1 PM $0.000528
-0.96%
$528,254 $122,309
Mar 6, 12 PM $0.000533
-0.32%
$533,372 $130,531
Mar 6, 11 AM $0.000536
-0.49%
$536,029 $125,175
Mar 6, 10 AM $0.000539
+0.01%
$538,884 $124,328
Mar 6, 9 AM $0.000538
+0.43%
$538,236 $127,547
Mar 6, 8 AM $0.000535
-1.25%
$534,981 $128,905
Mar 6, 7 AM $0.000542
+0.49%
$541,968 $128,293
Mar 6, 6 AM $0.000539
-4.60%
$538,954 $136,601
Mar 6, 5 AM $0.000565
+1.19%
$564,514 $133,173
Mar 6, 4 AM $0.000559
+0.22%
$558,650 $132,939
Mar 6, 3 AM $0.000557
-0.19%
$557,399 $134,718
Mar 6, 2 AM $0.000559
-1.62%
$558,445 $168,299
Mar 6, 1 AM $0.000568
+0.20%
$567,515 $173,254
Mar 6, 12 AM $0.000567
+3.58%
$566,761 $171,075
Mar 5, 11 PM $0.000547
-9.84%
$547,182 $160,761
Mar 5, 10 PM $0.000607
+0.02%
$606,912 $157,080
Mar 5, 9 PM $0.000607
-0.59%
$606,760 $157,088
Mar 5, 8 PM $0.000611
+1.71%
$610,508 $158,191
Mar 5, 7 PM $0.000601
+1.22%
$600,649 $155,387
Mar 5, 6 PM $0.000592
+0.26%
$591,989 $152,267