Ghiblification Historical Data

GHIBLI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.000618
-0.25%
$ 618,165 $ 693,330
Nov 14, 11 PM $ 0.00062
-0.13%
$ 620,343 $ 693,578
Nov 14, 10 PM $ 0.00062
-1.69%
$ 620,042 $ 698,936
Nov 14, 9 PM $ 0.000631
-0.06%
$ 630,622 $ 703,435
Nov 14, 8 PM $ 0.000631
-0.01%
$ 631,014 $ 719,986
Nov 14, 7 PM $ 0.000631
-0.06%
$ 631,209 $ 749,202
Nov 14, 6 PM $ 0.000632
+0.00%
$ 631,585 $ 744,628
Nov 14, 5 PM $ 0.000632
-4.34%
$ 631,630 $ 745,559
Nov 14, 4 PM $ 0.000659
+2.93%
$ 659,035 $ 744,993
Nov 14, 3 PM $ 0.000641
-1.35%
$ 640,510 $ 743,362
Nov 14, 2 PM $ 0.000649
+1.30%
$ 649,375 $ 740,402
Nov 14, 1 PM $ 0.000641
-1.50%
$ 640,983 $ 748,199
Nov 14, 12 PM $ 0.000651
-0.97%
$ 650,715 $ 746,316
Nov 14, 11 AM $ 0.000657
-1.43%
$ 656,671 $ 749,736
Nov 14, 10 AM $ 0.000667
+1.22%
$ 666,538 $ 738,982
Nov 14, 9 AM $ 0.000659
-1.59%
$ 658,489 $ 727,630
Nov 14, 8 AM $ 0.000669
-0.08%
$ 669,131 $ 729,607
Nov 14, 7 AM $ 0.00067
+2.47%
$ 668,632 $ 734,328
Nov 14, 6 AM $ 0.000653
+0.12%
$ 653,443 $ 718,898
Nov 14, 5 AM $ 0.000653
+0.19%
$ 653,012 $ 741,514
Nov 14, 4 AM $ 0.000651
-1.57%
$ 651,417 $ 761,382
Nov 14, 3 AM $ 0.000662
-1.19%
$ 661,784 $ 768,496
Nov 14, 2 AM $ 0.00067
+0.01%
$ 669,745 $ 767,733
Nov 14, 1 AM $ 0.00067
-0.10%
$ 669,587 $ 765,514
Nov 14, 12 AM $ 0.000671
-0.39%
$ 670,664 $ 776,832
Nov 13, 11 PM $ 0.000674
+0.53%
$ 673,484 $ 772,253
Nov 13, 10 PM $ 0.00067
+0.34%
$ 669,917 $ 767,884
Nov 13, 9 PM $ 0.000668
+2.59%
$ 667,855 $ 771,634
Nov 13, 8 PM $ 0.000651
-2.72%
$ 650,931 $ 784,844
Nov 13, 7 PM $ 0.000669
+0.33%
$ 669,196 $ 777,290
Nov 13, 6 PM $ 0.000667
-3.39%
$ 667,025 $ 773,749
Nov 13, 5 PM $ 0.00069
-1.26%
$ 690,042 $ 771,358
Nov 13, 4 PM $ 0.000699
-1.01%
$ 699,062 $ 779,474
Nov 13, 3 PM $ 0.000706
-1.44%
$ 706,088 $ 757,931
Nov 13, 2 PM $ 0.000716
+0.92%
$ 717,435 $ 766,451
Nov 13, 1 PM $ 0.00071
-2.79%
$ 709,586 $ 756,215
Nov 13, 12 PM $ 0.00073
-1.40%
$ 729,926 $ 759,593
Nov 13, 11 AM $ 0.00074
-2.49%
$ 740,297 $ 756,171
Nov 13, 10 AM $ 0.000759
+0.13%
$ 759,423 $ 753,368
Nov 13, 9 AM $ 0.000759
+0.06%
$ 758,486 $ 759,896
Nov 13, 8 AM $ 0.000758
-1.37%
$ 757,974 $ 768,895
Nov 13, 7 AM $ 0.000768
+1.97%
$ 768,466 $ 766,738
Nov 13, 6 AM $ 0.000754
-0.88%
$ 753,778 $ 786,523
Nov 13, 5 AM $ 0.000761
+3.62%
$ 760,479 $ 790,196
Nov 13, 4 AM $ 0.000734
-0.77%
$ 740,515 $ 783,456
Nov 13, 3 AM $ 0.00074
-0.39%
$ 739,904 $ 783,329
Nov 13, 2 AM $ 0.000743
+0.33%
$ 742,832 $ 775,710
Nov 13, 1 AM $ 0.00074
+0.10%
$ 740,321 $ 781,830
Nov 13, 12 AM $ 0.00074
-0.08%
$ 739,603 $ 782,552
Nov 12, 11 PM $ 0.00074
+0.09%
$ 741,018 $ 782,901