Ghiblification Historical Data

GHIBLI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.00074
+0.09%
$ 741,018 $ 782,901
Nov 12, 10 PM $ 0.00074
-0.13%
$ 739,683 $ 780,994
Nov 12, 9 PM $ 0.00074
+0.12%
$ 740,038 $ 790,718
Nov 12, 8 PM $ 0.000739
+0.01%
$ 740,012 $ 771,993
Nov 12, 7 PM $ 0.000739
-0.37%
$ 739,013 $ 776,957
Nov 12, 6 PM $ 0.000742
+0.30%
$ 741,595 $ 772,752
Nov 12, 5 PM $ 0.000739
-0.06%
$ 739,305 $ 785,712
Nov 12, 4 PM $ 0.00074
-2.73%
$ 739,784 $ 788,226
Nov 12, 3 PM $ 0.000761
-1.02%
$ 760,913 $ 795,818
Nov 12, 2 PM $ 0.000769
-1.28%
$ 768,722 $ 794,351
Nov 12, 1 PM $ 0.000779
+6.75%
$ 778,708 $ 788,387
Nov 12, 12 PM $ 0.00073
+0.13%
$ 729,497 $ 782,398
Nov 12, 11 AM $ 0.000729
-0.13%
$ 728,586 $ 774,692
Nov 12, 10 AM $ 0.00073
-0.20%
$ 729,558 $ 771,449
Nov 12, 9 AM $ 0.000731
+0.13%
$ 730,952 $ 771,565
Nov 12, 8 AM $ 0.00073
+0.15%
$ 729,992 $ 767,204
Nov 12, 7 AM $ 0.000729
+0.03%
$ 729,089 $ 770,110
Nov 12, 6 AM $ 0.000729
-0.37%
$ 728,784 $ 756,605
Nov 12, 5 AM $ 0.000731
+0.22%
$ 731,481 $ 754,619
Nov 12, 4 AM $ 0.00073
+0.00%
$ 729,853 $ 741,985
Nov 12, 3 AM $ 0.00073
+0.08%
$ 730,192 $ 749,390
Nov 12, 2 AM $ 0.000729
+1.96%
$ 729,288 $ 749,086
Nov 12, 1 AM $ 0.000715
-0.07%
$ 714,931 $ 738,485
Nov 12, 12 AM $ 0.000716
+0.63%
$ 715,776 $ 720,718
Nov 11, 11 PM $ 0.000711
-0.88%
$ 711,315 $ 720,981
Nov 11, 10 PM $ 0.000718
-2.97%
$ 705,559 $ 721,870
Nov 11, 9 PM $ 0.00074
+0.15%
$ 738,140 $ 718,034
Nov 11, 8 PM $ 0.000739
+4.02%
$ 738,865 $ 730,216
Nov 11, 7 PM $ 0.00071
-1.32%
$ 710,287 $ 723,065
Nov 11, 6 PM $ 0.00072
-0.02%
$ 719,794 $ 711,660
Nov 11, 5 PM $ 0.00072
-0.08%
$ 719,982 $ 697,116
Nov 11, 4 PM $ 0.000721
+0.17%
$ 720,978 $ 699,297
Nov 11, 3 PM $ 0.000719
-0.01%
$ 719,119 $ 684,297
Nov 11, 2 PM $ 0.000719
-0.05%
$ 719,122 $ 684,383
Nov 11, 1 PM $ 0.00072
-0.02%
$ 719,481 $ 682,998
Nov 11, 12 PM $ 0.00072
+0.06%
$ 719,651 $ 691,032
Nov 11, 11 AM $ 0.000719
-0.08%
$ 719,723 $ 697,844
Nov 11, 10 AM $ 0.00072
-0.03%
$ 719,731 $ 703,343
Nov 11, 9 AM $ 0.000719
+1.54%
$ 719,111 $ 697,005
Nov 11, 8 AM $ 0.000708
-0.54%
$ 708,365 $ 690,310
Nov 11, 7 AM $ 0.000712
-1.15%
$ 712,229 $ 676,946
Nov 11, 6 AM $ 0.00072
-0.06%
$ 720,363 $ 660,963
Nov 11, 5 AM $ 0.000721
-1.85%
$ 720,555 $ 669,626
Nov 11, 4 AM $ 0.000734
+0.66%
$ 734,313 $ 674,969
Nov 11, 3 AM $ 0.00073
+0.24%
$ 729,577 $ 675,994
Nov 11, 2 AM $ 0.000728
+0.12%
$ 727,910 $ 685,295
Nov 11, 1 AM $ 0.000727
+0.00%
$ 729,196 $ 692,047
Nov 11, 12 AM $ 0.000728
-0.20%
$ 727,619 $ 705,110
Nov 10, 11 PM $ 0.000729
+0.07%
$ 729,017 $ 707,769
Nov 10, 10 PM $ 0.000729
+0.25%
$ 728,892 $ 713,824