Ghiblification Historical Data

GHIBLI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.000591
-2.52%
$590,550 $152,126
Mar 5, 4 PM $0.000606
-3.23%
$606,242 $152,953
Mar 5, 3 PM $0.000627
-4.94%
$626,461 $153,001
Mar 5, 2 PM $0.000658
-0.75%
$657,442 $150,698
Mar 5, 1 PM $0.000662
+26.66%
$662,402 $143,250
Mar 5, 12 PM $0.000521
+0.10%
$521,291 $103,145
Mar 5, 11 AM $0.000521
-0.20%
$520,849 $103,580
Mar 5, 10 AM $0.000522
+0.32%
$521,889 $102,658
Mar 5, 9 AM $0.000518
-0.57%
$518,226 $92,872
Mar 5, 8 AM $0.000521
-0.28%
$521,220 $94,280
Mar 5, 7 AM $0.000523
+0.54%
$522,661 $107,878
Mar 5, 6 AM $0.00052
-6.54%
$519,916 $105,623
Mar 5, 5 AM $0.000557
-3.10%
$556,713 $101,900
Mar 5, 4 AM $0.000575
-4.52%
$574,997 $98,517
Mar 5, 3 AM $0.000602
+0.39%
$602,194 $89,415
Mar 5, 2 AM $0.0006
-0.26%
$600,291 $101,181
Mar 5, 1 AM $0.000602
+4.19%
$601,866 $100,446
Mar 5, 12 AM $0.000578
+1.14%
$578,077 $98,642
Mar 4, 11 PM $0.000572
-1.40%
$571,586 $103,404
Mar 4, 10 PM $0.00058
+0.69%
$579,450 $105,209
Mar 4, 9 PM $0.000576
-1.38%
$575,506 $110,385
Mar 4, 8 PM $0.000583
-0.83%
$582,996 $110,015
Mar 4, 7 PM $0.000583
+1.37%
$582,496 $112,384
Mar 4, 6 PM $0.000575
-0.20%
$574,606 $112,296
Mar 4, 5 PM $0.000576
-2.49%
$576,385 $110,948
Mar 4, 4 PM $0.000593
-0.61%
$-- $112,444
Mar 4, 1 PM $0.000596
-0.39%
$595,462 $100,481
Mar 4, 12 PM $0.000598
+0.23%
$597,780 $100,845
Mar 4, 11 AM $0.000597
-0.09%
$597,247 $101,778
Mar 4, 9 AM $0.000596
+3.74%
$595,605 $101,906
Mar 4, 8 AM $0.000574
+1.56%
$574,158 $99,895
Mar 4, 7 AM $0.000565
+0.04%
$565,360 $99,368
Mar 4, 6 AM $0.000565
+1.79%
$564,842 $111,525
Mar 4, 5 AM $0.000555
-1.80%
$555,305 $112,698
Mar 4, 4 AM $0.000566
-0.21%
$565,492 $112,288
Mar 4, 3 AM $0.000567
-2.10%
$566,689 $113,577
Mar 4, 2 AM $0.000579
+0.47%
$578,846 $233,971
Mar 4, 1 AM $0.000576
-0.71%
$576,154 $235,255
Mar 4, 12 AM $0.00058
-4.88%
$580,299 $236,429
Mar 3, 11 PM $0.000609
+3.78%
$609,154 $236,567
Mar 3, 10 PM $0.000587
-0.31%
$586,942 $234,479
Mar 3, 9 PM $0.000589
-2.03%
$588,448 $232,788
Mar 3, 8 PM $0.000601
+7.60%
$600,624 $226,990
Mar 3, 7 PM $0.000558
-1.32%
$558,177 $212,556
Mar 3, 6 PM $0.000566
-0.33%
$565,725 $216,653
Mar 3, 5 PM $0.000568
+1.71%
$567,575 $223,253
Mar 3, 4 PM $0.000557
+1.29%
$557,241 $224,156
Mar 3, 3 PM $0.00055
+1.93%
$550,390 $221,247
Mar 3, 2 PM $0.00054
-0.10%
$539,956 $224,170
Mar 3, 1 PM $0.000541
+1.48%
$540,994 $219,087