Ghiblification Historical Data

GHIBLI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000862
+0.12%
$ 862,062 $ 121,548
Jan 6, 8 PM $ 0.000862
+1.72%
$ 861,399 $ 116,921
Jan 6, 7 PM $ 0.000845
+0.58%
$ 844,477 $ 96,503
Jan 6, 6 PM $ 0.000841
-0.21%
$ 840,433 $ 114,514
Jan 6, 5 PM $ 0.000842
-0.17%
$ 842,180 $ 113,700
Jan 6, 4 PM $ 0.000843
-1.92%
$ 843,913 $ 108,100
Jan 6, 3 PM $ 0.00086
+0.66%
$ 860,237 $ 94,212
Jan 6, 2 PM $ 0.000855
-0.32%
$ 854,535 $ 107,197
Jan 6, 1 PM $ 0.000857
-0.94%
$ 857,282 $ 89,756
Jan 6, 12 PM $ 0.000865
+1.51%
$ 865,298 $ 92,012
Jan 6, 11 AM $ 0.000853
+0.34%
$ 852,597 $ 105,881
Jan 6, 10 AM $ 0.00085
-0.54%
$ 849,748 $ 109,003
Jan 6, 9 AM $ 0.000855
-0.04%
$ 854,510 $ 109,503
Jan 6, 8 AM $ 0.000855
+0.39%
$ 854,471 $ 111,342
Jan 6, 7 AM $ 0.000851
-0.15%
$ 850,342 $ 110,192
Jan 6, 6 AM $ 0.000852
+0.64%
$ 852,182 $ 109,350
Jan 6, 5 AM $ 0.000846
+2.40%
$ 846,326 $ 108,719
Jan 6, 4 AM $ 0.000826
-0.91%
$ 826,354 $ 108,886
Jan 6, 3 AM $ 0.000834
-1.15%
$ 834,094 $ 107,163
Jan 6, 2 AM $ 0.000844
+0.16%
$ 843,755 $ 108,104
Jan 6, 1 AM $ 0.000842
-0.22%
$ 841,606 $ 108,570
Jan 6, 12 AM $ 0.000844
+0.14%
$ 843,280 $ 109,704
Jan 5, 11 PM $ 0.000842
-0.33%
$ 841,847 $ 110,351
Jan 5, 10 PM $ 0.000845
-0.40%
$ 844,579 $ 112,078
Jan 5, 9 PM $ 0.000848
+0.19%
$ 847,881 $ 110,239
Jan 5, 8 PM $ 0.000846
+0.13%
$ 845,613 $ 110,059
Jan 5, 7 PM $ 0.000844
+0.03%
$ 843,770 $ 107,742
Jan 5, 6 PM $ 0.000845
+0.05%
$ 844,455 $ 106,354
Jan 5, 5 PM $ 0.000843
+0.69%
$ 843,354 $ 106,612
Jan 5, 4 PM $ 0.000838
-1.92%
$ 837,873 $ 104,593
Jan 5, 3 PM $ 0.000851
-1.05%
$ 851,130 $ 85,178
Jan 5, 2 PM $ 0.000861
-0.24%
$ 860,639 $ 107,794
Jan 5, 1 PM $ 0.000863
+0.03%
$ 862,534 $ 109,640
Jan 5, 12 PM $ 0.000862
+0.76%
$ 862,350 $ 84,221
Jan 5, 11 AM $ 0.000855
+0.15%
$ 855,339 $ 113,767
Jan 5, 10 AM $ 0.000854
-0.93%
$ 854,024 $ 110,379
Jan 5, 9 AM $ 0.000862
+1.57%
$ 862,159 $ 114,166
Jan 5, 8 AM $ 0.000849
-1.05%
$ 849,036 $ 120,891
Jan 5, 7 AM $ 0.000858
-0.19%
$ 857,587 $ 89,692
Jan 5, 6 AM $ 0.000859
-2.95%
$ 859,258 $ 123,749
Jan 5, 5 AM $ 0.000887
-0.99%
$ 886,459 $ 125,272
Jan 5, 4 AM $ 0.000894
-1.20%
$ 894,079 $ 126,213
Jan 5, 3 AM $ 0.000905
+2.45%
$ 904,709 $ 129,031
Jan 5, 2 AM $ 0.000883
-2.21%
$ 883,150 $ 128,715
Jan 5, 1 AM $ 0.000903
+1.21%
$ 903,166 $ 131,246
Jan 5, 12 AM $ 0.000893
-0.22%
$ 892,708 $ 90,203
Jan 4, 11 PM $ 0.000895
-0.41%
$ 894,984 $ 122,605
Jan 4, 10 PM $ 0.000899
+0.84%
$ 898,657 $ 129,747
Jan 4, 9 PM $ 0.000891
+1.10%
$ 890,549 $ 133,600
Jan 4, 8 PM $ 0.000881
-0.35%
$ 881,204 $ 132,462