Ghiblification Historical Data

GHIBLI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.000729
+0.25%
$ 728,892 $ 713,824
Nov 10, 9 PM $ 0.000727
-0.62%
$ 726,640 $ 723,418
Nov 10, 8 PM $ 0.000731
-1.10%
$ 738,509 $ 726,234
Nov 10, 7 PM $ 0.000739
+3.68%
$ 739,332 $ 730,713
Nov 10, 6 PM $ 0.000713
+0.27%
$ 712,925 $ 749,913
Nov 10, 5 PM $ 0.000711
-0.17%
$ 710,750 $ 751,054
Nov 10, 4 PM $ 0.000712
+0.83%
$ 711,975 $ 757,867
Nov 10, 3 PM $ 0.000706
-3.17%
$ 705,895 $ 781,829
Nov 10, 2 PM $ 0.000729
-0.36%
$ 728,940 $ 789,815
Nov 10, 1 PM $ 0.000731
+0.39%
$ 731,292 $ 797,042
Nov 10, 12 PM $ 0.000728
-0.27%
$ 728,293 $ 798,111
Nov 10, 11 AM $ 0.00073
+3.71%
$ 730,298 $ 798,556
Nov 10, 10 AM $ 0.000704
-1.77%
$ 704,347 $ 787,027
Nov 10, 9 AM $ 0.000717
+0.07%
$ 717,015 $ 778,824
Nov 10, 8 AM $ 0.000717
-0.13%
$ 716,623 $ 788,254
Nov 10, 7 AM $ 0.000718
+0.08%
$ 717,693 $ 801,068
Nov 10, 6 AM $ 0.000717
+0.60%
$ 717,096 $ 817,167
Nov 10, 5 AM $ 0.000713
+0.51%
$ 713,157 $ 820,079
Nov 10, 4 AM $ 0.00071
+1.00%
$ 710,048 $ 829,791
Nov 10, 3 AM $ 0.000703
-0.58%
$ 702,792 $ 832,209
Nov 10, 2 AM $ 0.000707
+1.04%
$ 706,925 $ 826,791
Nov 10, 1 AM $ 0.0007
+1.78%
$ 699,664 $ 821,141
Nov 10, 12 AM $ 0.000687
-0.26%
$ 687,396 $ 815,578
Nov 9, 11 PM $ 0.000689
+0.85%
$ 690,192 $ 809,675
Nov 9, 10 PM $ 0.000683
+0.26%
$ 675,685 $ 821,105
Nov 9, 9 PM $ 0.000681
-0.99%
$ 681,332 $ 813,828
Nov 9, 8 PM $ 0.000688
-0.04%
$ 688,138 $ 805,591
Nov 9, 7 PM $ 0.000689
+1.24%
$ 688,491 $ 802,748
Nov 9, 6 PM $ 0.00068
+1.49%
$ 680,012 $ 795,915
Nov 9, 5 PM $ 0.00067
-1.37%
$ 670,048 $ 801,309
Nov 9, 4 PM $ 0.000679
-1.59%
$ 679,344 $ 800,837
Nov 9, 3 PM $ 0.00069
+1.91%
$ 690,389 $ 797,694
Nov 9, 2 PM $ 0.000677
+0.63%
$ 677,445 $ 796,299
Nov 9, 1 PM $ 0.000673
-0.75%
$ 673,239 $ 783,546
Nov 9, 12 PM $ 0.000678
+1.49%
$ 677,995 $ 790,773
Nov 9, 11 AM $ 0.000668
+0.42%
$ 667,916 $ 785,959
Nov 9, 10 AM $ 0.000665
-1.90%
$ 665,128 $ 796,415
Nov 9, 9 AM $ 0.000678
-1.07%
$ 677,986 $ 820,488
Nov 9, 8 AM $ 0.000685
+2.04%
$ 685,377 $ 809,843
Nov 9, 7 AM $ 0.000672
+1.09%
$ 677,264 $ 817,751
Nov 9, 6 AM $ 0.000664
-0.99%
$ 664,466 $ 796,709
Nov 9, 5 AM $ 0.000671
-0.06%
$ 671,396 $ 787,722
Nov 9, 4 AM $ 0.000672
+1.22%
$ 671,731 $ 786,914
Nov 9, 3 AM $ 0.000664
-0.99%
$ 663,734 $ 765,403
Nov 9, 2 AM $ 0.00067
-0.15%
$ 670,338 $ 761,660
Nov 9, 1 AM $ 0.000671
-0.32%
$ 671,012 $ 772,728
Nov 9, 12 AM $ 0.000673
+1.81%
$ 673,169 $ 772,945
Nov 8, 11 PM $ 0.000661
-1.71%
$ 661,212 $ 784,206
Nov 8, 10 PM $ 0.000673
-2.53%
$ 672,706 $ 775,212
Nov 8, 9 PM $ 0.00069
+0.12%
$ 689,288 $ 785,238