Ghiblification Historical Data

GHIBLI Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.000541
+1.48%
$540,994 $219,087
Mar 3, 12 PM $0.000535
-8.85%
$534,730 $222,204
Mar 3, 11 AM $0.000587
-1.14%
$586,673 $231,303
Mar 3, 10 AM $0.000594
-0.05%
$594,062 $232,917
Mar 3, 9 AM $0.000594
-1.49%
$594,399 $236,132
Mar 3, 8 AM $0.000603
-3.46%
$603,122 $237,413
Mar 3, 7 AM $0.000625
+18.74%
$624,759 $234,350
Mar 3, 6 AM $0.000526
-1.05%
$526,160 $181,458
Mar 3, 5 AM $0.000532
-1.74%
$531,738 $180,729
Mar 3, 4 AM $0.000542
-0.11%
$541,494 $184,854
Mar 3, 3 AM $0.000542
+0.44%
$542,194 $187,861
Mar 3, 2 AM $0.00054
-0.96%
$539,805 $188,249
Mar 3, 1 AM $0.000545
+3.04%
$545,014 $189,171
Mar 3, 12 AM $0.000529
-0.37%
$528,947 $183,154
Mar 2, 11 PM $0.000531
-2.93%
$530,913 $186,467
Mar 2, 10 PM $0.000547
+11.23%
$546,959 $183,608
Mar 2, 9 PM $0.000492
+1.11%
$493,651 $182,712
Mar 2, 8 PM $0.000486
-2.72%
$486,288 $184,894
Mar 2, 7 PM $0.0005
-9.76%
$499,427 $208,866
Mar 2, 6 PM $0.000554
+5.68%
$553,711 $208,824
Mar 2, 5 PM $0.000524
+5.11%
$523,672 $195,776
Mar 2, 4 PM $0.000499
+1.09%
$498,529 $186,648
Mar 2, 3 PM $0.000494
+2.81%
$493,497 $181,059
Mar 2, 2 PM $0.000481
+2.87%
$480,745 $173,840
Mar 2, 1 PM $0.000467
+2.32%
$467,390 $170,482
Mar 2, 12 PM $0.000457
+2.61%
$457,173 $158,429
Mar 2, 11 AM $0.000449
-0.79%
$448,827 $160,974
Mar 2, 10 AM $0.000453
-0.77%
$452,947 $158,388
Mar 2, 9 AM $0.000457
+0.86%
$456,664 $140,881
Mar 2, 8 AM $0.000453
-0.36%
$452,748 $144,645
Mar 2, 7 AM $0.000454
+0.04%
$454,384 $141,025
Mar 2, 6 AM $0.000454
-4.34%
$454,208 $140,704
Mar 2, 5 AM $0.000476
+2.61%
$476,064 $139,041
Mar 2, 4 AM $0.000464
+0.41%
$463,958 $131,025
Mar 2, 3 AM $0.000462
-13.35%
$462,070 $127,245
Mar 2, 2 AM $0.000533
-2.34%
$533,261 $159,181
Mar 2, 1 AM $0.000546
-0.13%
$545,989 $158,345
Mar 2, 12 AM $0.000547
-1.36%
$546,685 $163,490
Mar 1, 11 PM $0.000554
+1.46%
$554,199 $163,086
Mar 1, 10 PM $0.000546
-8.82%
$546,219 $160,212
Mar 1, 9 PM $0.000599
-1.10%
$599,058 $147,717
Mar 1, 8 PM $0.000609
-4.62%
$608,599 $186,915
Mar 1, 7 PM $0.000469
+3.60%
$468,546 $119,512
Mar 1, 6 PM $0.000452
-0.77%
$451,594 $90,097
Mar 1, 5 PM $0.000456
+1.47%
$455,665 $94,768
Mar 1, 4 PM $0.000449
-2.59%
$449,156 $142,643
Mar 1, 3 PM $0.000461
-3.12%
$460,703 $141,254
Mar 1, 2 PM $0.000476
+1.12%
$475,605 $139,970
Mar 1, 1 PM $0.00047
+1.21%
$469,766 $144,608
Mar 1, 12 PM $0.000464
-0.75%
$463,574 $101,032