Ghiblification Historical Data

GHIBLI Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.000468
-1.75%
$467,665 $111,936
Mar 1, 10 AM $0.000476
+0.12%
$475,674 $151,860
Mar 1, 9 AM $0.000475
+2.14%
$475,118 $149,945
Mar 1, 8 AM $0.000465
-0.93%
$465,178 $113,276
Mar 1, 7 AM $0.00047
+2.75%
$469,557 $109,617
Mar 1, 6 AM $0.000457
-0.81%
$456,974 $151,689
Mar 1, 5 AM $0.00046
+0.99%
$459,964 $145,503
Mar 1, 4 AM $0.000455
-1.69%
$454,856 $138,831
Mar 1, 3 AM $0.000463
-0.07%
$462,489 $130,388
Mar 1, 2 AM $0.000463
+0.34%
$463,177 $180,830
Mar 1, 1 AM $0.000461
-2.03%
$461,106 $175,638
Mar 1, 12 AM $0.00047
-0.15%
$470,302 $164,403
Feb 28, 11 PM $0.000471
-0.96%
$471,097 $169,960
Feb 28, 10 PM $0.000476
+1.38%
$475,797 $163,375
Feb 28, 9 PM $0.000469
+0.03%
$469,382 $161,868
Feb 28, 8 PM $0.000469
+3.01%
$469,229 $166,202
Feb 28, 7 PM $0.000455
+0.36%
$455,405 $157,665
Feb 28, 6 PM $0.000454
+3.28%
$453,761 $160,238
Feb 28, 5 PM $0.000439
+8.88%
$439,394 $153,408
Feb 28, 4 PM $0.000404
-13.98%
$403,538 $136,731
Feb 28, 3 PM $0.000469
-0.36%
$469,074 $135,482
Feb 28, 2 PM $0.000471
+4.35%
$470,775 $141,703
Feb 28, 1 PM $0.000469
-9.38%
$469,222 $68,948
Feb 28, 12 PM $0.000518
-2.89%
$517,777 $118,494
Feb 28, 11 AM $0.000522
+1.89%
$521,540 $115,036
Feb 28, 10 AM $0.000512
+0.54%
$511,823 $107,431
Feb 28, 9 AM $0.000509
-15.79%
$508,906 $108,224
Feb 28, 8 AM $0.000604
+17.00%
$603,835 $91,872
Feb 28, 7 AM $0.000516
+0.47%
$516,092 $72,672
Feb 28, 6 AM $0.000514
-1.60%
$513,805 $72,460
Feb 28, 5 AM $0.000522
-0.44%
$522,022 $72,002
Feb 28, 4 AM $0.000523
-0.01%
$522,945 $71,585
Feb 28, 3 AM $0.000523
+0.19%
$523,172 $71,657
Feb 28, 2 AM $0.000522
-0.17%
$522,165 $71,151
Feb 28, 1 AM $0.000523
+0.22%
$523,285 $82,023
Feb 28, 12 AM $0.000527
-0.34%
$526,673 $81,418
Feb 27, 11 PM $0.000529
+0.93%
$528,480 $81,991
Feb 27, 10 PM $0.000524
+1.28%
$523,585 $82,582
Feb 27, 9 PM $0.000517
+0.45%
$516,985 $84,436
Feb 27, 8 PM $0.000515
-0.57%
$514,693 $82,047
Feb 27, 7 PM $0.000518
+0.10%
$517,664 $84,355
Feb 27, 6 PM $0.000517
+0.88%
$517,149 $85,673
Feb 27, 5 PM $0.000513
-0.31%
$512,650 $84,890
Feb 27, 4 PM $0.000514
+0.04%
$514,230 $83,083
Feb 27, 3 PM $0.000514
+3.38%
$513,660 $83,513
Feb 27, 2 PM $0.000497
-3.58%
$496,866 $81,885
Feb 27, 1 PM $0.000515
-0.62%
$515,323 $82,027
Feb 27, 12 PM $0.000519
-0.44%
$518,534 $82,398
Feb 27, 11 AM $0.00052
-0.39%
$520,150 $81,966
Feb 27, 10 AM $0.000522
-2.25%
$522,186 $80,121