Ghiblification Historical Data

GHIBLI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.000673
-2.53%
$ 672,706 $ 775,212
Nov 8, 9 PM $ 0.00069
+0.12%
$ 689,288 $ 785,238
Nov 8, 8 PM $ 0.000689
+1.13%
$ 689,289 $ 784,320
Nov 8, 7 PM $ 0.000682
-0.16%
$ 681,561 $ 792,022
Nov 8, 6 PM $ 0.000683
+0.19%
$ 682,676 $ 792,739
Nov 8, 5 PM $ 0.000682
+0.35%
$ 681,560 $ 777,506
Nov 8, 4 PM $ 0.000679
+0.09%
$ 679,162 $ 777,656
Nov 8, 3 PM $ 0.000679
-0.60%
$ 678,578 $ 779,030
Nov 8, 2 PM $ 0.000683
+0.04%
$ 682,707 $ 779,630
Nov 8, 1 PM $ 0.000682
+0.30%
$ 682,428 $ 783,251
Nov 8, 12 PM $ 0.00068
-0.17%
$ 680,390 $ 792,023
Nov 8, 11 AM $ 0.000682
-0.82%
$ 681,566 $ 785,205
Nov 8, 10 AM $ 0.000687
-0.23%
$ 687,213 $ 775,107
Nov 8, 9 AM $ 0.000689
-0.11%
$ 688,940 $ 773,660
Nov 8, 8 AM $ 0.00069
+1.13%
$ 689,915 $ 782,987
Nov 8, 7 AM $ 0.000682
-1.10%
$ 682,227 $ 782,905
Nov 8, 6 AM $ 0.00069
-0.17%
$ 689,843 $ 793,904
Nov 8, 5 AM $ 0.000691
-0.14%
$ 691,109 $ 796,348
Nov 8, 4 AM $ 0.000692
+1.30%
$ 692,086 $ 805,579
Nov 8, 3 AM $ 0.000683
+0.24%
$ 683,202 $ 821,095
Nov 8, 2 AM $ 0.000682
-1.50%
$ 681,506 $ 818,875
Nov 8, 1 AM $ 0.000692
+0.02%
$ 691,571 $ 815,950
Nov 8, 12 AM $ 0.000691
+1.48%
$ 691,012 $ 802,807
Nov 7, 11 PM $ 0.000681
-0.21%
$ 681,012 $ 798,486
Nov 7, 10 PM $ 0.000683
+0.11%
$ 682,502 $ 797,859
Nov 7, 9 PM $ 0.000682
+0.36%
$ 681,725 $ 797,539
Nov 7, 8 PM $ 0.000679
-1.54%
$ 679,403 $ 788,047
Nov 7, 7 PM $ 0.00069
+0.66%
$ 690,037 $ 791,266
Nov 7, 6 PM $ 0.000685
-0.75%
$ 685,262 $ 802,500
Nov 7, 5 PM $ 0.000691
+1.74%
$ 690,813 $ 804,711
Nov 7, 4 PM $ 0.000679
-1.60%
$ 679,010 $ 791,545
Nov 7, 3 PM $ 0.00069
-0.19%
$ 690,181 $ 787,841
Nov 7, 2 PM $ 0.000692
-7.64%
$ 691,690 $ 784,905
Nov 7, 1 PM $ 0.000748
+11.04%
$ 747,552 $ 780,357
Nov 7, 12 PM $ 0.000671
+0.13%
$ 670,805 $ 777,274
Nov 7, 11 AM $ 0.00067
-0.07%
$ 669,945 $ 782,831
Nov 7, 10 AM $ 0.00067
+0.02%
$ 670,366 $ 774,054
Nov 7, 9 AM $ 0.00067
-2.70%
$ 670,241 $ 757,351
Nov 7, 8 AM $ 0.000689
+0.09%
$ 688,866 $ 750,113
Nov 7, 7 AM $ 0.000688
+0.99%
$ 688,218 $ 756,322
Nov 7, 6 AM $ 0.000682
-1.11%
$ 681,504 $ 750,142
Nov 7, 5 AM $ 0.000689
+1.14%
$ 688,733 $ 751,040
Nov 7, 4 AM $ 0.000681
-2.60%
$ 680,995 $ 753,682
Nov 7, 3 AM $ 0.000699
+2.72%
$ 699,171 $ 748,442
Nov 7, 2 AM $ 0.000681
+0.21%
$ 680,609 $ 750,313
Nov 7, 1 AM $ 0.00068
+0.00%
$ 679,535 $ 751,240
Nov 7, 12 AM $ 0.00068
+1.48%
$ 679,528 $ 752,388
Nov 6, 11 PM $ 0.00067
-0.01%
$ 669,646 $ 762,355
Nov 6, 10 PM $ 0.00067
+0.25%
$ 669,739 $ 768,283
Nov 6, 9 PM $ 0.000668
-0.20%
$ 667,649 $ 767,755