Ghiblification Historical Data

GHIBLI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.000668
-0.20%
$ 667,649 $ 767,755
Nov 6, 8 PM $ 0.000669
-1.62%
$ 669,015 $ 772,337
Nov 6, 7 PM $ 0.000681
+2.76%
$ 680,517 $ 773,355
Nov 6, 6 PM $ 0.000662
-2.49%
$ 662,262 $ 772,378
Nov 6, 5 PM $ 0.00068
+1.23%
$ 679,503 $ 766,866
Nov 6, 4 PM $ 0.000671
-1.51%
$ 670,956 $ 772,100
Nov 6, 3 PM $ 0.00068
-1.43%
$ 680,194 $ 779,489
Nov 6, 2 PM $ 0.00069
+0.02%
$ 690,047 $ 782,173
Nov 6, 1 PM $ 0.00069
+1.37%
$ 689,666 $ 781,645
Nov 6, 12 PM $ 0.000681
-0.68%
$ 680,533 $ 785,467
Nov 6, 11 AM $ 0.000685
-0.32%
$ 685,460 $ 794,512
Nov 6, 10 AM $ 0.000688
-0.50%
$ 687,683 $ 804,691
Nov 6, 9 AM $ 0.000691
+0.00%
$ 691,451 $ 830,626
Nov 6, 8 AM $ 0.000691
+0.33%
$ 691,431 $ 834,997
Nov 6, 7 AM $ 0.000689
+3.07%
$ 689,876 $ 832,037
Nov 6, 6 AM $ 0.000669
-2.89%
$ 668,757 $ 829,248
Nov 6, 5 AM $ 0.000689
-1.68%
$ 688,684 $ 829,817
Nov 6, 4 AM $ 0.0007
+0.26%
$ 700,477 $ 818,055
Nov 6, 3 AM $ 0.000699
+1.08%
$ 698,839 $ 818,523
Nov 6, 2 AM $ 0.000691
+1.76%
$ 691,380 $ 826,108
Nov 6, 1 AM $ 0.000679
-0.35%
$ 679,408 $ 817,670
Nov 6, 12 AM $ 0.000682
-9.09%
$ 681,659 $ 812,274
Nov 5, 11 PM $ 0.00075
+1.36%
$ 749,788 $ 811,236
Nov 5, 10 PM $ 0.00074
-0.06%
$ 739,773 $ 806,495
Nov 5, 9 PM $ 0.00074
-1.44%
$ 740,218 $ 801,150
Nov 5, 8 PM $ 0.000751
-0.15%
$ 751,030 $ 802,970
Nov 5, 7 PM $ 0.000752
+0.49%
$ 752,191 $ 801,096
Nov 5, 6 PM $ 0.000749
+0.07%
$ 748,677 $ 795,606
Nov 5, 5 PM $ 0.000748
+3.66%
$ 748,368 $ 791,089
Nov 5, 4 PM $ 0.000722
-1.12%
$ 721,924 $ 805,131
Nov 5, 3 PM $ 0.00073
+2.00%
$ 730,081 $ 792,953
Nov 5, 2 PM $ 0.000715
-1.42%
$ 714,530 $ 787,150
Nov 5, 1 PM $ 0.000725
-0.79%
$ 724,793 $ 782,928
Nov 5, 12 PM $ 0.000731
+1.31%
$ 730,595 $ 761,847
Nov 5, 11 AM $ 0.000721
+0.22%
$ 721,411 $ 757,580
Nov 5, 10 AM $ 0.00072
+0.58%
$ 719,839 $ 749,662
Nov 5, 9 AM $ 0.000716
+0.72%
$ 715,681 $ 731,171
Nov 5, 8 AM $ 0.00071
-1.18%
$ 710,325 $ 728,267
Nov 5, 7 AM $ 0.000719
-1.59%
$ 718,780 $ 732,650
Nov 5, 6 AM $ 0.000731
-0.96%
$ 730,834 $ 737,856
Nov 5, 5 AM $ 0.000738
-0.19%
$ 738,054 $ 747,927
Nov 5, 4 AM $ 0.000739
+2.78%
$ 739,416 $ 755,386
Nov 5, 3 AM $ 0.000719
+2.37%
$ 719,418 $ 757,583
Nov 5, 2 AM $ 0.000703
+0.64%
$ 702,737 $ 740,938
Nov 5, 1 AM $ 0.000698
-0.29%
$ 698,252 $ 721,913
Nov 5, 12 AM $ 0.0007
-0.03%
$ 700,255 $ 694,038
Nov 4, 11 PM $ 0.000701
-0.07%
$ 700,499 $ 689,355
Nov 4, 10 PM $ 0.000701
+4.47%
$ 700,989 $ 689,744
Nov 4, 9 PM $ 0.000671
-1.58%
$ 671,029 $ 689,607
Nov 4, 8 PM $ 0.000682
-1.10%
$ 681,779 $ 682,455