Ghiblification Historical Data

GHIBLI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $0.000534
-0.60%
$533,431 $74,936
Feb 27, 8 AM $0.000537
-0.05%
$536,647 $75,451
Feb 27, 7 AM $0.000537
+0.17%
$536,687 $76,278
Feb 27, 6 AM $0.000536
-0.15%
$535,765 $79,376
Feb 27, 5 AM $0.000537
-0.17%
$536,572 $76,296
Feb 27, 4 AM $0.000538
+0.02%
$537,824 $76,767
Feb 27, 3 AM $0.000538
+0.94%
$537,723 $80,368
Feb 27, 2 AM $0.000533
-0.75%
$532,438 $76,407
Feb 27, 1 AM $0.000536
+0.14%
$535,988 $70,980
Feb 27, 12 AM $0.000535
-0.43%
$535,247 $71,143
Feb 26, 11 PM $0.000537
+0.52%
$537,153 $70,667
Feb 26, 10 PM $0.000535
-0.04%
$535,266 $71,872
Feb 26, 9 PM $0.000535
-0.07%
$534,737 $71,234
Feb 26, 8 PM $0.000535
-1.12%
$534,957 $94,409
Feb 26, 7 PM $0.000543
-0.36%
$543,029 $93,501
Feb 26, 6 PM $0.000545
-0.40%
$545,129 $92,776
Feb 26, 5 PM $0.000547
-1.81%
$547,334 $93,725
Feb 26, 4 PM $0.000558
+0.43%
$557,420 $105,812
Feb 26, 3 PM $0.000555
-0.79%
$555,022 $109,713
Feb 26, 2 PM $0.00056
-1.92%
$559,456 $98,305
Feb 26, 1 PM $0.00057
+2.03%
$570,410 $111,958
Feb 26, 12 PM $0.000559
+0.63%
$559,072 $100,692
Feb 26, 11 AM $0.000556
-0.05%
$555,559 $115,943
Feb 26, 10 AM $0.000556
-0.66%
$555,957 $115,774
Feb 26, 9 AM $0.000558
+0.41%
$557,678 $112,997
Feb 26, 8 AM $0.000555
-0.40%
$555,377 $112,937
Feb 26, 7 AM $0.000557
-1.76%
$557,120 $99,719
Feb 26, 6 AM $0.000567
-0.52%
$566,881 $110,396
Feb 26, 5 AM $0.00057
-0.22%
$569,869 $120,473
Feb 26, 4 AM $0.000572
+0.71%
$571,883 $120,438
Feb 26, 3 AM $0.000568
-1.08%
$567,836 $134,177
Feb 26, 2 AM $0.000574
-0.88%
$574,063 $130,654
Feb 26, 1 AM $0.000579
+0.02%
$579,061 $132,514
Feb 26, 12 AM $0.000578
+0.79%
$578,335 $130,191
Feb 25, 11 PM $0.000573
-4.24%
$572,672 $130,978
Feb 25, 10 PM $0.0006
+0.16%
$599,834 $119,430
Feb 25, 9 PM $0.000599
-0.94%
$598,881 $119,952
Feb 25, 8 PM $0.000605
+0.19%
$604,841 $120,366
Feb 25, 7 PM $0.000604
+2.14%
$603,682 $116,550
Feb 25, 6 PM $0.000591
-0.87%
$591,039 $117,065
Feb 25, 5 PM $0.000595
-4.41%
$595,327 $115,419
Feb 25, 4 PM $0.000623
+12.93%
$622,762 $100,826
Feb 25, 3 PM $0.000551
+4.79%
$551,182 $87,288
Feb 25, 2 PM $0.000526
-0.15%
$525,927 $83,872
Feb 25, 1 PM $0.000527
+0.17%
$526,734 $83,165
Feb 25, 12 PM $0.000526
-1.13%
$525,861 $81,509
Feb 25, 11 AM $0.000527
+0.08%
$526,988 $79,415
Feb 25, 10 AM $0.000527
-0.22%
$526,584 $81,797
Feb 25, 9 AM $0.000528
+0.40%
$527,737 $81,980
Feb 25, 8 AM $0.000525
-0.27%
$525,407 $82,147