Ghiblification Historical Data

GHIBLI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $0.000591
-0.87%
$591,039 $117,065
Feb 25, 5 PM $0.000595
-4.41%
$595,327 $115,419
Feb 25, 4 PM $0.000623
+12.93%
$622,762 $100,826
Feb 25, 3 PM $0.000551
+4.79%
$551,182 $87,288
Feb 25, 2 PM $0.000526
-0.15%
$525,927 $83,872
Feb 25, 1 PM $0.000527
+0.17%
$526,734 $83,165
Feb 25, 12 PM $0.000526
-1.13%
$525,861 $81,509
Feb 25, 11 AM $0.000527
+0.08%
$526,988 $79,415
Feb 25, 10 AM $0.000527
-0.22%
$526,584 $81,797
Feb 25, 9 AM $0.000528
+0.40%
$527,737 $81,980
Feb 25, 8 AM $0.000525
-0.27%
$525,407 $82,147
Feb 25, 7 AM $0.000526
-0.35%
$525,975 $79,738
Feb 25, 6 AM $0.000527
+0.21%
$527,031 $77,783
Feb 25, 5 AM $0.000526
-2.26%
$525,903 $79,804
Feb 25, 4 AM $0.000538
-0.26%
$538,054 $79,703
Feb 25, 3 AM $0.000539
-1.40%
$538,949 $78,695
Feb 25, 2 AM $0.000546
+2.75%
$545,928 $91,332
Feb 25, 1 AM $0.000531
+1.86%
$531,315 $91,061
Feb 25, 12 AM $0.000522
-0.40%
$521,596 $89,273
Feb 24, 11 PM $0.000525
+0.01%
$525,090 $80,891
Feb 24, 10 PM $0.000525
+0.51%
$525,338 $89,325
Feb 24, 9 PM $0.000523
+0.17%
$522,733 $91,196
Feb 24, 8 PM $0.000521
+0.59%
$521,418 $90,474
Feb 24, 7 PM $0.000518
-0.51%
$518,369 $78,791
Feb 24, 6 PM $0.000521
+0.06%
$521,046 $86,275
Feb 24, 5 PM $0.000521
-1.11%
$520,602 $84,837
Feb 24, 4 PM $0.000527
+1.43%
$526,233 $83,903
Feb 24, 3 PM $0.000519
+0.03%
$519,268 $84,731
Feb 24, 2 PM $0.000519
+0.82%
$519,218 $84,226
Feb 24, 1 PM $0.000515
+3.35%
$514,947 $83,687
Feb 24, 12 PM $0.000498
-0.41%
$497,597 $84,480
Feb 24, 11 AM $0.0005
+2.44%
$500,251 $82,531
Feb 24, 10 AM $0.000489
-0.25%
$489,070 $82,154
Feb 24, 9 AM $0.00049
-0.39%
$489,510 $82,271
Feb 24, 8 AM $0.000491
-0.64%
$491,418 $82,518
Feb 24, 7 AM $0.000495
+1.15%
$494,536 $84,610
Feb 24, 6 AM $0.000489
+0.08%
$488,892 $88,090
Feb 24, 5 AM $0.000489
+0.67%
$488,507 $88,769
Feb 24, 4 AM $0.000485
-0.16%
$485,378 $85,233
Feb 24, 3 AM $0.000486
-0.25%
$486,184 $89,789
Feb 24, 2 AM $0.000487
-0.72%
$487,255 $98,700
Feb 24, 1 AM $0.000491
-2.38%
$491,145 $97,858
Feb 24, 12 AM $0.000504
+1.37%
$503,751 $101,156
Feb 23, 11 PM $0.000497
+1.41%
$496,960 $100,986
Feb 23, 10 PM $0.000489
-6.52%
$489,116 $96,957
Feb 23, 9 PM $0.000522
+0.52%
$522,087 $94,660
Feb 23, 8 PM $0.000519
-0.45%
$519,386 $100,109
Feb 23, 7 PM $0.000522
-1.45%
$521,720 $100,644
Feb 23, 6 PM $0.00053
+1.39%
$529,965 $96,917
Feb 23, 5 PM $0.000523
-1.46%
$522,567 $103,387