Ghiblification Historical Data

GHIBLI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.000682
-1.10%
$ 681,779 $ 682,455
Nov 4, 7 PM $ 0.00069
-0.03%
$ 689,651 $ 677,562
Nov 4, 6 PM $ 0.00069
+0.12%
$ 689,942 $ 691,474
Nov 4, 5 PM $ 0.000689
-2.52%
$ 688,848 $ 699,598
Nov 4, 4 PM $ 0.000707
-0.32%
$ 706,619 $ 705,034
Nov 4, 3 PM $ 0.000709
-0.79%
$ 708,894 $ 709,886
Nov 4, 2 PM $ 0.000715
+3.34%
$ 714,564 $ 715,497
Nov 4, 1 PM $ 0.000691
+0.07%
$ 691,450 $ 720,059
Nov 4, 12 PM $ 0.000691
+3.15%
$ 690,978 $ 731,896
Nov 4, 11 AM $ 0.00067
+1.74%
$ 669,845 $ 742,439
Nov 4, 10 AM $ 0.000658
-0.42%
$ 658,374 $ 744,201
Nov 4, 9 AM $ 0.000661
+0.25%
$ 661,097 $ 769,671
Nov 4, 8 AM $ 0.000659
-1.35%
$ 659,423 $ 750,374
Nov 4, 7 AM $ 0.000669
-4.54%
$ 668,742 $ 736,241
Nov 4, 6 AM $ 0.000701
-1.22%
$ 700,696 $ 724,134
Nov 4, 5 AM $ 0.000709
-4.16%
$ 709,429 $ 721,909
Nov 4, 4 AM $ 0.00074
-1.76%
$ 740,177 $ 719,000
Nov 4, 3 AM $ 0.000753
-0.88%
$ 753,293 $ 717,825
Nov 4, 2 AM $ 0.00076
+0.01%
$ 760,037 $ 743,827
Nov 4, 1 AM $ 0.00076
-0.76%
$ 759,976 $ 766,829
Nov 4, 12 AM $ 0.000766
-1.54%
$ 765,778 $ 785,327
Nov 3, 11 PM $ 0.000778
+5.14%
$ 777,731 $ 803,011
Nov 3, 10 PM $ 0.00074
-0.21%
$ 739,648 $ 789,369
Nov 3, 9 PM $ 0.000741
+0.13%
$ 741,181 $ 815,111
Nov 3, 8 PM $ 0.00074
-1.26%
$ 740,345 $ 795,559
Nov 3, 7 PM $ 0.00075
-1.25%
$ 749,678 $ 822,870
Nov 3, 6 PM $ 0.000759
+1.85%
$ 759,231 $ 819,976
Nov 3, 5 PM $ 0.000743
+1.58%
$ 743,236 $ 798,334
Nov 3, 4 PM $ 0.000732
-4.84%
$ 731,788 $ 779,805
Nov 3, 3 PM $ 0.000769
-2.95%
$ 769,118 $ 782,368
Nov 3, 2 PM $ 0.000793
-0.92%
$ 792,501 $ 774,230
Nov 3, 1 PM $ 0.0008
+2.41%
$ 799,777 $ 778,706
Nov 3, 12 PM $ 0.000781
-1.62%
$ 781,062 $ 773,549
Nov 3, 11 AM $ 0.000794
-0.93%
$ 794,102 $ 774,545
Nov 3, 10 AM $ 0.000802
-1.52%
$ 801,549 $ 780,170
Nov 3, 9 AM $ 0.000814
-1.16%
$ 814,070 $ 782,810
Nov 3, 8 AM $ 0.000824
+0.30%
$ 823,657 $ 801,024
Nov 3, 7 AM $ 0.000821
+0.86%
$ 821,200 $ 813,328
Nov 3, 6 AM $ 0.000814
-2.04%
$ 814,168 $ 821,458
Nov 3, 5 AM $ 0.000831
+0.03%
$ 832,017 $ 821,277
Nov 3, 4 AM $ 0.000831
+1.27%
$ 831,015 $ 821,019
Nov 3, 3 AM $ 0.000821
-3.66%
$ 820,624 $ 835,794
Nov 3, 2 AM $ 0.000852
-2.20%
$ 851,742 $ 814,733
Nov 3, 1 AM $ 0.000871
-1.22%
$ 870,877 $ 787,277
Nov 3, 12 AM $ 0.000882
+1.30%
$ 881,823 $ 768,741
Nov 2, 11 PM $ 0.000871
-1.28%
$ 885,695 $ 757,782
Nov 2, 10 PM $ 0.000882
+2.21%
$ 881,674 $ 724,442
Nov 2, 9 PM $ 0.000863
+0.23%
$ 862,630 $ 699,622
Nov 2, 8 PM $ 0.000861
-0.05%
$ 860,841 $ 708,272
Nov 2, 7 PM $ 0.000861
+0.04%
$ 861,229 $ 690,533