Ghiblification Historical Data

GHIBLI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.000861
+0.04%
$ 861,229 $ 690,533
Nov 2, 6 PM $ 0.00086
+1.37%
$ 860,123 $ 705,139
Nov 2, 5 PM $ 0.000849
-1.26%
$ 848,777 $ 725,254
Nov 2, 4 PM $ 0.00086
+1.53%
$ 859,582 $ 703,006
Nov 2, 3 PM $ 0.000847
-1.40%
$ 846,725 $ 702,458
Nov 2, 2 PM $ 0.000859
-0.30%
$ 858,779 $ 705,631
Nov 2, 1 PM $ 0.000861
+0.21%
$ 861,326 $ 697,207
Nov 2, 12 PM $ 0.000858
-1.11%
$ 858,259 $ 701,849
Nov 2, 11 AM $ 0.000868
-1.32%
$ 867,853 $ 681,625
Nov 2, 10 AM $ 0.00088
+1.14%
$ 879,511 $ 669,882
Nov 2, 9 AM $ 0.00087
-1.57%
$ 869,655 $ 681,124
Nov 2, 8 AM $ 0.000883
+1.89%
$ 883,442 $ 673,102
Nov 2, 7 AM $ 0.000868
+1.17%
$ 868,031 $ 671,526
Nov 2, 6 AM $ 0.000858
-1.52%
$ 857,986 $ 653,208
Nov 2, 5 AM $ 0.000871
+1.83%
$ 871,199 $ 636,409
Nov 2, 4 AM $ 0.000856
+0.00%
$ 855,551 $ 636,159
Nov 2, 3 AM $ 0.000855
+5.02%
$ 855,440 $ 633,782
Nov 2, 2 AM $ 0.000815
-0.28%
$ 814,543 $ 655,218
Nov 2, 1 AM $ 0.000818
-0.94%
$ 817,939 $ 673,249
Nov 2, 12 AM $ 0.000826
+0.61%
$ 825,767 $ 690,673
Nov 1, 11 PM $ 0.000821
-0.02%
$ 820,731 $ 696,171
Nov 1, 10 PM $ 0.000821
-0.03%
$ 820,933 $ 700,368
Nov 1, 9 PM $ 0.000821
+0.02%
$ 821,188 $ 712,959
Nov 1, 8 PM $ 0.000821
-0.05%
$ 821,016 $ 687,238
Nov 1, 7 PM $ 0.000821
-1.27%
$ 821,226 $ 712,413
Nov 1, 6 PM $ 0.000831
+0.36%
$ 830,712 $ 711,141
Nov 1, 5 PM $ 0.000829
-0.13%
$ 828,649 $ 723,732
Nov 1, 4 PM $ 0.000828
+1.00%
$ 828,392 $ 734,089
Nov 1, 3 PM $ 0.00082
+1.08%
$ 820,204 $ 735,214
Nov 1, 2 PM $ 0.000812
-1.98%
$ 811,491 $ 744,614
Nov 1, 1 PM $ 0.000828
+0.91%
$ 827,874 $ 732,101
Nov 1, 12 PM $ 0.00082
-0.52%
$ 820,465 $ 727,254
Nov 1, 11 AM $ 0.000825
-1.79%
$ 824,542 $ 736,275
Nov 1, 10 AM $ 0.00084
+0.62%
$ 839,520 $ 756,028
Nov 1, 9 AM $ 0.000834
+0.80%
$ 834,357 $ 741,762
Nov 1, 8 AM $ 0.000828
+0.30%
$ 827,755 $ 756,289
Nov 1, 7 AM $ 0.000825
-0.86%
$ 825,242 $ 745,158
Nov 1, 6 AM $ 0.000832
-1.09%
$ 832,390 $ 755,656
Nov 1, 5 AM $ 0.000841
-4.14%
$ 841,329 $ 765,135
Nov 1, 4 AM $ 0.000878
+4.45%
$ 877,666 $ 785,527
Nov 1, 3 AM $ 0.00084
-1.13%
$ 840,304 $ 766,509
Nov 1, 2 AM $ 0.00085
+1.37%
$ 849,882 $ 760,036
Nov 1, 1 AM $ 0.000838
+1.02%
$ 838,423 $ 765,253
Nov 1, 12 AM $ 0.00083
+0.45%
$ 829,976 $ 770,333
Oct 31, 11 PM $ 0.000826
+0.41%
$ 826,275 $ 771,784
Oct 31, 10 PM $ 0.000824
+0.31%
$ 823,581 $ 789,829
Oct 31, 9 PM $ 0.000821
+0.49%
$ 820,993 $ 796,178
Oct 31, 8 PM $ 0.000804
-1.68%
$ 804,471 $ 834,492
Oct 31, 7 PM $ 0.000819
-9.00%
$ 818,496 $ 837,126
Oct 31, 6 PM $ 0.000892
-0.69%
$ 892,148 $ 875,761