Ghiblification Historical Data

GHIBLI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $0.00053
-0.58%
$530,289 $104,456
Feb 23, 3 PM $0.000535
-1.84%
$534,560 $103,661
Feb 23, 2 PM $0.000544
-0.18%
$544,368 $105,236
Feb 23, 1 PM $0.000545
+2.12%
$545,247 $104,132
Feb 23, 12 PM $0.000534
+0.31%
$533,926 $118,847
Feb 23, 11 AM $0.000532
+0.26%
$532,278 $125,660
Feb 23, 10 AM $0.000531
-0.89%
$530,890 $128,749
Feb 23, 9 AM $0.000536
-0.01%
$535,663 $135,383
Feb 23, 8 AM $0.000535
+0.13%
$535,415 $136,663
Feb 23, 7 AM $0.000535
+3.20%
$534,738 $138,462
Feb 23, 6 AM $0.000518
+4.00%
$517,693 $130,128
Feb 23, 5 AM $0.000498
+1.78%
$497,795 $112,807
Feb 23, 4 AM $0.00049
-0.60%
$489,690 $112,756
Feb 23, 3 AM $0.000493
-1.32%
$492,656 $125,620
Feb 23, 2 AM $0.000499
+0.52%
$499,228 $148,141
Feb 23, 1 AM $0.000497
-2.59%
$496,657 $162,591
Feb 23, 12 AM $0.00051
-3.83%
$509,839 $171,419
Feb 22, 11 PM $0.00053
+0.04%
$530,157 $154,331
Feb 22, 10 PM $0.00053
-0.28%
$530,095 $183,839
Feb 22, 9 PM $0.000533
+4.25%
$533,100 $162,525
Feb 22, 8 PM $0.000512
+0.17%
$511,820 $178,309
Feb 22, 7 PM $0.000511
+0.60%
$510,761 $168,742
Feb 22, 6 PM $0.000508
+9.62%
$507,711 $178,480
Feb 22, 5 PM $0.000463
-10.27%
$463,342 $131,081
Feb 22, 4 PM $0.000524
-4.22%
$523,692 $162,313
Feb 22, 3 PM $0.000546
-0.99%
$546,192 $159,509
Feb 22, 2 PM $0.000552
-3.60%
$551,484 $165,007
Feb 22, 1 PM $0.000503
-10.77%
$503,208 $154,406
Feb 22, 12 PM $0.00055
-2.72%
$549,485 $38,919
Feb 22, 11 AM $0.000565
+1.45%
$564,856 $145,289
Feb 22, 10 AM $0.000557
-5.47%
$556,573 $145,320
Feb 22, 9 AM $0.000589
-1.91%
$589,030 $98,163
Feb 22, 8 AM $0.0006
+2.12%
$600,301 $125,552
Feb 22, 7 AM $0.000596
-0.08%
$595,767 $123,633
Feb 22, 6 AM $0.000596
+0.12%
$596,110 $125,544
Feb 22, 5 AM $0.000596
-2.65%
$595,413 $127,727
Feb 22, 4 AM $0.000612
+0.80%
$611,815 $129,132
Feb 22, 3 AM $0.000608
+2.58%
$607,498 $139,663
Feb 22, 2 AM $0.000592
+0.36%
$592,118 $145,422
Feb 22, 1 AM $0.00059
+0.65%
$589,563 $168,000
Feb 22, 12 AM $0.000586
-0.46%
$586,143 $175,293
Feb 21, 11 PM $0.000589
-0.65%
$588,978 $182,128
Feb 21, 10 PM $0.000593
-4.60%
$592,982 $166,869
Feb 21, 9 PM $0.000621
+0.03%
$620,588 $82,988
Feb 21, 8 PM $0.00062
-0.62%
$620,310 $83,004
Feb 21, 7 PM $0.000624
-0.02%
$624,386 $83,175
Feb 21, 6 PM $0.000625
+0.53%
$624,491 $84,106
Feb 21, 5 PM $0.000621
-0.38%
$621,143 $84,573
Feb 21, 4 PM $0.000623
-2.10%
$621,393 $85,366
Feb 21, 3 PM $0.000636
+2.21%
$635,358 $84,976