Ghiblification Historical Data

GHIBLI Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $0.000622
+3.11%
$622,315 $84,172
Feb 21, 1 PM $0.000603
-0.99%
$603,182 $210,382
Feb 21, 12 PM $0.000609
-4.42%
$608,994 $144,358
Feb 21, 11 AM $0.000637
-0.52%
$636,666 $85,012
Feb 21, 10 AM $0.00064
-0.44%
$639,795 $239,636
Feb 21, 9 AM $0.000643
+0.13%
$642,636 $155,927
Feb 21, 8 AM $0.000642
+1.35%
$641,609 $240,131
Feb 21, 7 AM $0.000633
+2.91%
$633,089 $244,059
Feb 21, 6 AM $0.000615
-0.30%
$615,164 $256,210
Feb 21, 5 AM $0.000617
+0.41%
$616,885 $257,377
Feb 21, 4 AM $0.000614
-3.72%
$614,481 $236,590
Feb 21, 3 AM $0.000638
-2.07%
$638,057 $86,511
Feb 21, 2 AM $0.000651
-0.52%
$651,388 $85,306
Feb 21, 1 AM $0.000655
+0.65%
$654,764 $226,698
Feb 21, 12 AM $0.000651
-1.89%
$651,086 $227,838
Feb 20, 11 PM $0.000663
+3.15%
$662,652 $134,619
Feb 20, 10 PM $0.000643
-3.18%
$643,392 $222,214
Feb 20, 9 PM $0.000665
-2.02%
$664,914 $81,829
Feb 20, 8 PM $0.000679
+2.13%
$678,763 $235,099
Feb 20, 7 PM $0.000665
-0.48%
$664,690 $205,999
Feb 20, 6 PM $0.000668
+4.83%
$668,298 $175,064
Feb 20, 5 PM $0.000637
-4.70%
$636,958 $238,374
Feb 20, 4 PM $0.000669
+3.97%
$668,509 $229,075
Feb 20, 3 PM $0.000643
+0.36%
$642,798 $166,374
Feb 20, 2 PM $0.00064
+1.53%
$640,283 $122,399
Feb 20, 1 PM $0.000631
-4.43%
$631,067 $220,191
Feb 20, 12 PM $0.00066
+1.27%
$660,181 $211,979
Feb 20, 11 AM $0.000652
+2.89%
$651,763 $125,064
Feb 20, 10 AM $0.000634
+5.54%
$633,456 $120,471
Feb 20, 9 AM $0.0006
+0.17%
$600,209 $180,893
Feb 20, 8 AM $0.000599
-1.07%
$599,029 $177,551
Feb 20, 7 AM $0.000605
+0.09%
$605,047 $178,038
Feb 20, 6 AM $0.000605
-0.38%
$604,819 $174,667
Feb 20, 5 AM $0.000607
+0.01%
$606,814 $178,719
Feb 20, 4 AM $0.000607
-0.04%
$606,751 $179,392
Feb 20, 3 AM $0.000607
-0.41%
$606,853 $174,955
Feb 20, 2 AM $0.000609
+0.01%
$609,339 $173,544
Feb 20, 1 AM $0.00061
+0.52%
$609,412 $170,500
Feb 20, 12 AM $0.000606
-0.56%
$606,261 $167,485
Feb 19, 11 PM $0.00061
+0.24%
$609,623 $163,061
Feb 19, 10 PM $0.000608
-0.97%
$608,182 $154,047
Feb 19, 9 PM $0.000614
-0.47%
$613,899 $152,119
Feb 19, 8 PM $0.000617
+0.32%
$616,558 $140,867
Feb 19, 7 PM $0.000615
+2.20%
$615,066 $130,589
Feb 19, 6 PM $0.000602
+2.50%
$602,064 $129,239
Feb 19, 5 PM $0.000588
+2.73%
$588,313 $129,737
Feb 19, 4 PM $0.000573
-1.94%
$572,461 $108,545
Feb 19, 3 PM $0.000584
+1.76%
$584,018 $141,263
Feb 19, 2 PM $0.000573
-0.13%
$572,861 $143,345
Feb 19, 1 PM $0.000574
+3.01%
$573,889 $140,241