Ghiblification Historical Data

GHIBLI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.000892
-0.69%
$ 892,148 $ 875,761
Oct 31, 5 PM $ 0.000898
+0.74%
$ 898,226 $ 872,203
Oct 31, 4 PM $ 0.000891
-3.34%
$ 891,444 $ 880,334
Oct 31, 3 PM $ 0.000922
-1.46%
$ 922,210 $ 881,802
Oct 31, 2 PM $ 0.000936
+4.07%
$ 935,848 $ 879,364
Oct 31, 1 PM $ 0.000899
-1.08%
$ 899,285 $ 869,254
Oct 31, 12 PM $ 0.000909
-0.78%
$ 908,688 $ 872,459
Oct 31, 11 AM $ 0.000916
+2.83%
$ 915,794 $ 873,504
Oct 31, 10 AM $ 0.000891
-0.63%
$ 890,581 $ 877,154
Oct 31, 9 AM $ 0.000896
-1.82%
$ 896,193 $ 860,872
Oct 31, 8 AM $ 0.000913
+0.14%
$ 912,827 $ 869,456
Oct 31, 7 AM $ 0.000911
-2.01%
$ 911,428 $ 865,105
Oct 31, 6 AM $ 0.00093
-0.76%
$ 930,016 $ 872,837
Oct 31, 5 AM $ 0.000937
+0.90%
$ 937,115 $ 879,500
Oct 31, 4 AM $ 0.000929
-0.20%
$ 928,786 $ 915,559
Oct 31, 3 AM $ 0.000931
+0.08%
$ 930,645 $ 917,824
Oct 31, 2 AM $ 0.000931
+0.95%
$ 930,554 $ 925,514
Oct 31, 1 AM $ 0.000922
+1.29%
$ 921,862 $ 920,849
Oct 31, 12 AM $ 0.00091
+0.84%
$ 910,095 $ 927,613
Oct 30, 11 PM $ 0.000903
-1.69%
$ 902,621 $ 928,706
Oct 30, 10 PM $ 0.000918
+0.11%
$ 918,032 $ 937,508
Oct 30, 9 PM $ 0.000917
+5.30%
$ 917,030 $ 944,596
Oct 30, 8 PM $ 0.000872
+5.15%
$ 871,759 $ 926,517
Oct 30, 7 PM $ 0.000829
-6.14%
$ 829,170 $ 903,732
Oct 30, 6 PM $ 0.000883
+2.61%
$ 883,426 $ 886,435
Oct 30, 5 PM $ 0.000861
+0.25%
$ 860,930 $ 879,618
Oct 30, 4 PM $ 0.000859
-2.70%
$ 858,831 $ 875,771
Oct 30, 3 PM $ 0.000883
+2.50%
$ 883,006 $ 872,087
Oct 30, 2 PM $ 0.000861
-2.07%
$ 860,627 $ 818,718
Oct 30, 1 PM $ 0.000879
-0.91%
$ 879,017 $ 880,629
Oct 30, 12 PM $ 0.000887
-3.18%
$ 886,600 $ 878,393
Oct 30, 11 AM $ 0.000916
-0.60%
$ 915,570 $ 882,586
Oct 30, 10 AM $ 0.000921
+1.38%
$ 921,126 $ 891,690
Oct 30, 9 AM $ 0.000909
-1.30%
$ 908,587 $ 896,070
Oct 30, 9 AM $ 0.000909
-1.30%
$ 908,587 $ 896,070
Oct 30, 8 AM $ 0.000921
+1.74%
$ 920,556 $ 898,839
Oct 30, 8 AM $ 0.000921
+1.74%
$ 920,556 $ 898,839
Oct 30, 7 AM $ 0.000905
-0.65%
$ 904,782 $ 908,406
Oct 30, 7 AM $ 0.000905
-0.65%
$ 904,782 $ 908,406
Oct 30, 6 AM $ 0.000917
+0.24%
$ 917,145 $ 909,920
Oct 30, 6 AM $ 0.000917
+0.24%
$ 917,145 $ 909,920
Oct 30, 5 AM $ 0.000914
-11.83%
$ 914,181 $ 913,249
Oct 30, 5 AM $ 0.000914
-11.83%
$ 914,181 $ 913,249
Oct 30, 4 AM $ 0.00104
-4.02%
$ 1.04 million $ 891,122
Oct 30, 4 AM $ 0.00104
-4.02%
$ 1.04 million $ 891,122
Oct 30, 3 AM $ 0.00108
+0.08%
$ 1.08 million $ 882,670
Oct 30, 3 AM $ 0.00108
+0.08%
$ 1.08 million $ 882,670
Oct 30, 2 AM $ 0.00108
+0.81%
$ 1.08 million $ 880,795
Oct 30, 2 AM $ 0.00108
+0.81%
$ 1.08 million $ 880,795
Oct 30, 1 AM $ 0.00107
-1.07%
$ 1.07 million $ 881,095