Ghiblification Historical Data

GHIBLI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00107
-1.07%
$ 1.07 million $ 881,095
Oct 30, 1 AM $ 0.00107
-1.07%
$ 1.07 million $ 881,095
Oct 30, 12 AM $ 0.00108
+1.20%
$ 1.08 million $ 864,006
Oct 30, 12 AM $ 0.00108
+1.20%
$ 1.08 million $ 864,006
Oct 29, 11 PM $ 0.00107
-0.72%
$ 1.07 million $ 857,786
Oct 29, 11 PM $ 0.00107
-0.72%
$ 1.07 million $ 857,786
Oct 29, 10 PM $ 0.00108
+1.26%
$ 1.08 million $ 851,552
Oct 29, 10 PM $ 0.00108
+1.26%
$ 1.08 million $ 851,552
Oct 29, 9 PM $ 0.00106
-0.13%
$ 1.06 million $ 851,424
Oct 29, 9 PM $ 0.00106
-0.13%
$ 1.06 million $ 851,424
Oct 29, 8 PM $ 0.00106
-0.83%
$ 1.06 million $ 852,854
Oct 29, 8 PM $ 0.00106
-0.83%
$ 1.06 million $ 852,854
Oct 29, 7 PM $ 0.00107
+1.59%
$ 1.07 million $ 853,449
Oct 29, 7 PM $ 0.00107
+1.59%
$ 1.07 million $ 853,449
Oct 29, 6 PM $ 0.00106
-0.58%
$ 1.06 million $ 863,907
Oct 29, 6 PM $ 0.00106
-0.58%
$ 1.06 million $ 863,907
Oct 29, 5 PM $ 0.00106
-0.58%
$ 1.06 million $ 857,235
Oct 29, 5 PM $ 0.00106
-0.58%
$ 1.06 million $ 857,235
Oct 29, 4 PM $ 0.00107
-1.13%
$ 1.07 million $ 846,521
Oct 29, 4 PM $ 0.00107
-1.13%
$ 1.07 million $ 846,521
Oct 29, 3 PM $ 0.00108
-1.50%
$ 1.08 million $ 845,908
Oct 29, 3 PM $ 0.00108
-1.50%
$ 1.08 million $ 845,908
Oct 29, 2 PM $ 0.0011
+0.70%
$ 1.1 million $ 837,259
Oct 29, 2 PM $ 0.0011
+0.70%
$ 1.1 million $ 837,259
Oct 29, 1 PM $ 0.00109
+1.21%
$ 1.09 million $ 830,203
Oct 29, 1 PM $ 0.00109
+1.21%
$ 1.09 million $ 830,203
Oct 29, 12 PM $ 0.00108
+0.04%
$ 1.08 million $ 832,518
Oct 29, 12 PM $ 0.00108
+0.04%
$ 1.08 million $ 832,518
Oct 29, 11 AM $ 0.00108
+1.99%
$ 1.08 million $ 839,301
Oct 29, 11 AM $ 0.00108
+1.99%
$ 1.08 million $ 839,301
Oct 29, 10 AM $ 0.00106
-0.54%
$ 1.06 million $ 837,260
Oct 29, 10 AM $ 0.00106
-0.54%
$ 1.06 million $ 837,260
Oct 29, 9 AM $ 0.00106
-1.80%
$ 1.06 million $ 832,925
Oct 29, 9 AM $ 0.00106
-1.80%
$ 1.06 million $ 832,925
Oct 29, 8 AM $ 0.00108
+2.92%
$ 1.08 million $ 833,002
Oct 29, 8 AM $ 0.00108
+2.92%
$ 1.08 million $ 833,002
Oct 29, 7 AM $ 0.00105
-2.35%
$ 1.05 million $ 822,937
Oct 29, 7 AM $ 0.00105
-2.35%
$ 1.05 million $ 822,937
Oct 29, 6 AM $ 0.00108
-0.86%
$ 1.07 million $ 829,080
Oct 29, 6 AM $ 0.00108
-0.86%
$ 1.07 million $ 829,080
Oct 29, 5 AM $ 0.00108
-0.60%
$ 1.08 million $ 834,519
Oct 29, 5 AM $ 0.00108
-0.60%
$ 1.08 million $ 834,519
Oct 29, 4 AM $ 0.00109
+1.29%
$ 1.09 million $ 835,349
Oct 29, 4 AM $ 0.00109
+1.29%
$ 1.09 million $ 835,349
Oct 29, 3 AM $ 0.00108
-1.07%
$ 1.08 million $ 835,644
Oct 29, 3 AM $ 0.00108
-1.07%
$ 1.08 million $ 835,644
Oct 29, 2 AM $ 0.00109
+3.55%
$ 1.09 million $ 826,613
Oct 29, 1 AM $ 0.00105
+0.21%
$ 1.05 million $ 823,380
Oct 29, 12 AM $ 0.00105
-0.10%
$ 1.05 million $ 839,071
Oct 28, 11 PM $ 0.00105
-0.94%
$ 1.05 million $ 842,379