Ghiblification Historical Data

GHIBLI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.000141
+3.09%
$ 141,455 $ 27,825
Aug 1, 8 PM $ 0.000137
+0.23%
$ 137,217 $ 65,126
Aug 1, 7 PM $ 0.000137
-0.90%
$ 136,897 $ 64,572
Aug 1, 6 PM $ 0.000138
+3.62%
$ 137,531 $ 64,691
Aug 1, 5 PM $ 0.000133
+4.80%
$ 132,502 $ 61,351
Aug 1, 4 PM $ 0.000126
+2.67%
$ 126,400 $ 55,405
Aug 1, 3 PM $ 0.000123
-1.80%
$ 123,108 $ 49,785
Aug 1, 2 PM $ 0.000125
-0.92%
$ 125,366 $ 36,837
Aug 1, 1 PM $ 0.000126
-39.66%
$ 126,261 $ 34,459
Aug 1, 12 PM $ 0.000209
-2.38%
$ 209,240 $ 2,424
Aug 1, 11 AM $ 0.000214
+0.00%
$ 214,342 $ 1,883
Aug 1, 10 AM $ 0.000214
+0.00%
$ 214,342 $ 1,902
Aug 1, 9 AM $ 0.000214
+0.00%
$ 214,342 $ 1,940
Aug 1, 8 AM $ 0.000214
+0.08%
$ 214,342 $ 1,981
Aug 1, 7 AM $ 0.000214
-0.08%
$ 214,161 $ 2,029
Aug 1, 6 AM $ 0.000214
+0.08%
$ 214,342 $ 2,054
Aug 1, 5 AM $ 0.000214
-0.08%
$ 214,178 $ 2,059
Aug 1, 4 AM $ 0.000214
+0.07%
$ 214,342 $ 2,056
Aug 1, 3 AM $ 0.000214
-0.01%
$ 214,183 $ 2,058
Aug 1, 2 AM $ 0.000214
+0.00%
$ 214,201 $ 1,972
Aug 1, 1 AM $ 0.000214
-0.07%
$ 214,201 $ 1,973
Aug 1, 12 AM $ 0.000214
+0.00%
$ 214,342 $ 2,020
Jul 31, 11 PM $ 0.000214
+0.00%
$ 213,976 $ 2,285
Jul 31, 10 PM $ 0.000214
+0.00%
$ 213,976 $ 2,287
Jul 31, 9 PM $ 0.000214
+0.00%
$ 213,977 $ 2,288
Jul 31, 8 PM $ 0.000214
-0.17%
$ 213,977 $ 2,289
Jul 31, 7 PM $ 0.000214
+0.16%
$ 214,342 $ 2,432
Jul 31, 6 PM $ 0.000214
+0.31%
$ 213,995 $ 2,434
Jul 31, 5 PM $ 0.000213
+0.12%
$ 213,326 $ 2,564
Jul 31, 4 PM $ 0.000213
-0.59%
$ 213,079 $ 2,565
Jul 31, 3 PM $ 0.000214
+0.00%
$ 214,342 $ 3,041
Jul 31, 2 PM $ 0.000214
+0.00%
$ 214,342 $ 3,043
Jul 31, 1 PM $ 0.000214
+0.00%
$ 214,342 $ 3,046
Jul 31, 12 PM $ 0.000214
-0.95%
$ 214,342 $ 3,043
Jul 31, 11 AM $ 0.000216
+0.93%
$ 216,342 $ 3,029
Jul 31, 10 AM $ 0.000214
+0.00%
$ 214,342 $ 3,135
Jul 31, 9 AM $ 0.000215
-0.86%
$ 214,682 $ 3,097
Jul 31, 8 AM $ 0.000217
+0.16%
$ 216,549 $ 3,058
Jul 31, 7 AM $ 0.000217
-0.88%
$ 217,248 $ 4,286
Jul 31, 6 AM $ 0.000219
+0.23%
$ 219,183 $ 3,049
Jul 31, 5 AM $ 0.000219
+0.61%
$ 218,681 $ 4,267
Jul 31, 4 AM $ 0.000217
-0.84%
$ 217,346 $ 4,269
Jul 31, 3 AM $ 0.000219
+0.47%
$ 219,190 $ 3,102
Jul 31, 2 AM $ 0.000218
+0.35%
$ 218,157 $ 4,299
Jul 31, 1 AM $ 0.000217
-0.35%
$ 217,398 $ 4,504
Jul 31, 12 AM $ 0.000218
-0.18%
$ 218,157 $ 4,604
Jul 30, 11 PM $ 0.000219
-0.05%
$ 218,559 $ 4,555
Jul 30, 10 PM $ 0.000219
+1.31%
$ 218,670 $ 5,223
Jul 30, 9 PM $ 0.000216
+0.00%
$ 215,835 $ 5,224
Jul 30, 8 PM $ 0.000216
-0.69%
$ 215,837 $ 5,226