Ghiblification Historical Data

GHIBLI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000431
-1.63%
$ 431,420 $ 103,021
Apr 11, 10 AM $ 0.000438
-0.65%
$ 437,945 $ 103,217
Apr 11, 9 AM $ 0.000442
+1.72%
$ 441,534 $ 108,361
Apr 11, 8 AM $ 0.000434
-0.27%
$ 434,303 $ 102,531
Apr 11, 7 AM $ 0.000435
-0.30%
$ 434,679 $ 109,290
Apr 11, 6 AM $ 0.000438
-1.05%
$ 438,077 $ 102,463
Apr 11, 5 AM $ 0.000441
-6.82%
$ 441,431 $ 99,183
Apr 11, 4 AM $ 0.00047
+0.28%
$ 469,629 $ 98,393
Apr 11, 3 AM $ 0.000468
+2.76%
$ 468,395 $ 99,449
Apr 11, 2 AM $ 0.000455
+0.59%
$ 454,812 $ 97,040
Apr 11, 1 AM $ 0.000452
-0.26%
$ 452,128 $ 96,965
Apr 11, 12 AM $ 0.000455
-0.32%
$ 455,024 $ 96,232
Apr 10, 11 PM $ 0.000457
+0.85%
$ 456,807 $ 101,006
Apr 10, 10 PM $ 0.000452
-1.75%
$ 452,077 $ 99,970
Apr 10, 9 PM $ 0.000461
-2.21%
$ 460,932 $ 100,252
Apr 10, 8 PM $ 0.000472
-0.38%
$ 471,768 $ 95,722
Apr 10, 7 PM $ 0.000474
+0.52%
$ 473,556 $ 94,491
Apr 10, 6 PM $ 0.000471
+9.18%
$ 471,426 $ 75,458
Apr 10, 5 PM $ 0.000432
+3.05%
$ 431,536 $ 74,477
Apr 10, 4 PM $ 0.000419
-0.50%
$ 418,755 $ 72,789
Apr 10, 3 PM $ 0.00042
-0.02%
$ 420,427 $ 67,077
Apr 10, 2 PM $ 0.00042
+1.12%
$ 420,352 $ 68,704
Apr 10, 1 PM $ 0.000416
-0.55%
$ 416,167 $ 73,336
Apr 10, 12 PM $ 0.00042
-0.34%
$ 419,795 $ 66,664
Apr 10, 11 AM $ 0.000419
+0.52%
$ 419,027 $ 72,351
Apr 10, 10 AM $ 0.000419
+0.63%
$ 418,475 $ 67,372
Apr 10, 9 AM $ 0.000416
-0.84%
$ 415,754 $ 71,502
Apr 10, 8 AM $ 0.000419
+1.11%
$ 418,924 $ 68,637
Apr 10, 7 AM $ 0.000414
-0.69%
$ 413,456 $ 66,704
Apr 10, 6 AM $ 0.000418
+0.54%
$ 418,369 $ 65,780
Apr 10, 5 AM $ 0.000416
+0.33%
$ 416,112 $ 65,415
Apr 10, 4 AM $ 0.000415
+0.00%
$ 415,328 $ 64,864
Apr 10, 3 AM $ 0.000415
-0.65%
$ 414,593 $ 65,588
Apr 10, 2 AM $ 0.000418
-0.68%
$ 417,879 $ 65,148
Apr 10, 1 AM $ 0.000421
+0.11%
$ 420,670 $ 64,142
Apr 10, 12 AM $ 0.000421
-0.97%
$ 420,568 $ 65,012
Apr 9, 11 PM $ 0.000425
-0.94%
$ 424,855 $ 68,849
Apr 9, 10 PM $ 0.00043
+0.87%
$ 429,796 $ 65,508
Apr 9, 9 PM $ 0.000426
+0.05%
$ 426,099 $ 67,429
Apr 9, 8 PM $ 0.000425
-0.10%
$ 425,158 $ 66,041
Apr 9, 7 PM $ 0.000426
-0.12%
$ 425,577 $ 65,963
Apr 9, 6 PM $ 0.000426
-0.40%
$ 425,664 $ 65,499
Apr 9, 5 PM $ 0.000427
+1.03%
$ 427,362 $ 64,255
Apr 9, 4 PM $ 0.000423
+0.80%
$ 422,516 $ 63,604
Apr 9, 3 PM $ 0.000419
+1.42%
$ 418,483 $ 63,395
Apr 9, 2 PM $ 0.000413
-0.02%
$ 412,622 $ 63,447
Apr 9, 1 PM $ 0.000413
+0.30%
$ 412,550 $ 63,643
Apr 9, 12 PM $ 0.000413
-1.43%
$ 412,685 $ 63,347
Apr 9, 11 AM $ 0.00042
+0.11%
$ 419,768 $ 63,551
Apr 9, 10 AM $ 0.00042
-0.25%
$ 419,876 $ 63,011