Ghiblification Historical Data

GHIBLI Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.000372
+0.49%
$ 371,598 $ 4,368
May 30, 11 PM $ 0.00037
+0.02%
$ 369,779 $ 4,548
May 30, 10 PM $ 0.00037
+0.00%
$ 369,706 $ 5,721
May 30, 9 PM $ 0.00037
+0.04%
$ 369,714 $ 5,703
May 30, 8 PM $ 0.00037
+0.15%
$ 369,573 $ 5,705
May 30, 7 PM $ 0.000369
+0.58%
$ 369,033 $ 5,705
May 30, 6 PM $ 0.00037
+0.00%
$ 369,707 $ 5,729
May 30, 5 PM $ 0.00037
+0.25%
$ 369,707 $ 5,727
May 30, 4 PM $ 0.000369
+0.31%
$ 368,768 $ 5,423
May 30, 3 PM $ 0.000368
+2.21%
$ 367,617 $ 6,231
May 30, 2 PM $ 0.00036
-0.77%
$ 359,680 $ 5,997
May 30, 1 PM $ 0.000363
+0.39%
$ 362,456 $ 6,044
May 30, 12 PM $ 0.000361
+0.06%
$ 361,034 $ 6,070
May 30, 11 AM $ 0.000361
+0.30%
$ 360,823 $ 6,070
May 30, 10 AM $ 0.00036
-0.14%
$ 359,748 $ 5,953
May 30, 9 AM $ 0.00036
+0.30%
$ 360,243 $ 5,950
May 30, 8 AM $ 0.000359
-0.30%
$ 359,181 $ 5,891
May 30, 7 AM $ 0.00036
+0.37%
$ 360,250 $ 5,887
May 30, 6 AM $ 0.000359
-0.23%
$ 358,930 $ 4,951
May 30, 5 AM $ 0.00036
-0.01%
$ 359,751 $ 5,804
May 30, 4 AM $ 0.00036
+0.03%
$ 359,771 $ 5,815
May 30, 3 AM $ 0.00036
-0.16%
$ 359,680 $ 5,959
May 30, 2 AM $ 0.00036
-0.04%
$ 360,284 $ 5,936
May 30, 1 AM $ 0.00036
+0.11%
$ 360,418 $ 5,872
May 30, 12 AM $ 0.000361
-0.28%
$ 360,934 $ 6,549
May 29, 11 PM $ 0.000362
-0.40%
$ 361,957 $ 6,219
May 29, 10 PM $ 0.000363
+0.54%
$ 363,409 $ 8,255
May 29, 9 PM $ 0.000362
+0.00%
$ 361,469 $ 9,990
May 29, 8 PM $ 0.000362
+0.37%
$ 361,469 $ 9,982
May 29, 7 PM $ 0.00036
-0.65%
$ 360,142 $ 42,362
May 29, 6 PM $ 0.000363
+0.08%
$ 362,516 $ 42,443
May 29, 5 PM $ 0.000362
-0.72%
$ 362,217 $ 42,727
May 29, 4 PM $ 0.000365
+2.67%
$ 364,853 $ 41,869
May 29, 3 PM $ 0.000355
+0.11%
$ 355,365 $ 42,638
May 29, 2 PM $ 0.000355
+0.14%
$ 354,990 $ 42,531
May 29, 1 PM $ 0.000355
-3.52%
$ 354,501 $ 44,745
May 29, 12 PM $ 0.000368
-0.08%
$ 367,447 $ 47,034
May 29, 11 AM $ 0.000368
+0.30%
$ 367,748 $ 50,149
May 29, 10 AM $ 0.000367
+0.09%
$ 366,657 $ 52,402
May 29, 9 AM $ 0.000366
+0.11%
$ 366,335 $ 55,094
May 29, 8 AM $ 0.000366
+6.38%
$ 365,937 $ 57,275
May 29, 7 AM $ 0.000344
-0.36%
$ 343,987 $ 59,755
May 29, 6 AM $ 0.000345
-0.16%
$ 345,240 $ 62,138
May 29, 5 AM $ 0.000346
-3.15%
$ 345,787 $ 67,151
May 29, 4 AM $ 0.000357
+0.57%
$ 357,016 $ 70,282
May 29, 3 AM $ 0.000355
-0.61%
$ 355,000 $ 72,919
May 29, 2 AM $ 0.000355
-0.91%
$ 355,020 $ 73,189
May 29, 1 AM $ 0.000356
-1.57%
$ 356,119 $ 72,807
May 29, 12 AM $ 0.000362
+0.04%
$ 361,522 $ 71,100
May 28, 11 PM $ 0.000361
+0.47%
$ 360,582 $ 71,271