Ghiblification Historical Data

GHIBLI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.00105
-0.94%
$ 1.05 million $ 842,379
Oct 28, 10 PM $ 0.00106
-0.78%
$ 1.06 million $ 847,810
Oct 28, 9 PM $ 0.00107
+0.08%
$ 1.07 million $ 836,620
Oct 28, 8 PM $ 0.00107
-1.99%
$ 1.07 million $ 836,488
Oct 28, 7 PM $ 0.00109
-2.59%
$ 1.09 million $ 837,489
Oct 28, 6 PM $ 0.00112
-0.05%
$ 1.12 million $ 832,977
Oct 28, 5 PM $ 0.00112
+0.05%
$ 1.12 million $ 842,482
Oct 28, 4 PM $ 0.00112
+0.18%
$ 1.12 million $ 857,269
Oct 28, 3 PM $ 0.00112
-0.15%
$ 1.12 million $ 857,501
Oct 28, 2 PM $ 0.00112
-2.73%
$ 1.12 million $ 869,791
Oct 28, 1 PM $ 0.00115
+2.56%
$ 1.15 million $ 869,325
Oct 28, 12 PM $ 0.00112
-3.85%
$ 1.12 million $ 863,264
Oct 28, 11 AM $ 0.00117
-1.08%
$ 1.17 million $ 859,718
Oct 28, 10 AM $ 0.00118
-0.73%
$ 1.18 million $ 743,333
Oct 28, 9 AM $ 0.00119
-0.03%
$ 1.19 million $ 740,562
Oct 28, 8 AM $ 0.00119
-0.80%
$ 1.19 million $ 735,112
Oct 28, 7 AM $ 0.0012
+4.18%
$ 1.2 million $ 736,614
Oct 28, 6 AM $ 0.00115
-2.30%
$ 1.15 million $ 732,158
Oct 28, 5 AM $ 0.00118
-0.97%
$ 1.18 million $ 733,126
Oct 28, 4 AM $ 0.00119
-1.05%
$ 1.19 million $ 738,282
Oct 28, 3 AM $ 0.0012
+0.69%
$ 1.2 million $ 737,692
Oct 28, 2 AM $ 0.00119
+1.20%
$ 1.19 million $ 732,352
Oct 28, 1 AM $ 0.00118
+1.53%
$ 1.18 million $ 731,295
Oct 28, 12 AM $ 0.00116
+0.84%
$ 1.16 million $ 731,029
Oct 27, 11 PM $ 0.00115
-0.84%
$ 1.15 million $ 731,169
Oct 27, 10 PM $ 0.00116
-0.01%
$ 1.16 million $ 731,801
Oct 27, 9 PM $ 0.00116
-2.33%
$ 1.16 million $ 733,734
Oct 27, 8 PM $ 0.00119
-0.22%
$ 1.19 million $ 728,017
Oct 27, 7 PM $ 0.00119
+0.66%
$ 1.19 million $ 739,716
Oct 27, 6 PM $ 0.00118
+0.85%
$ 1.18 million $ 728,218
Oct 27, 5 PM $ 0.00117
-0.79%
$ 1.17 million $ 741,472
Oct 27, 4 PM $ 0.00118
+2.52%
$ 1.18 million $ 748,173
Oct 27, 3 PM $ 0.00115
-1.61%
$ 1.15 million $ 758,717
Oct 27, 2 PM $ 0.00117
-0.30%
$ 1.17 million $ 754,744
Oct 27, 1 PM $ 0.00117
+1.96%
$ 1.17 million $ 765,261
Oct 27, 12 PM $ 0.00115
+1.83%
$ 1.15 million $ 736,650
Oct 27, 11 AM $ 0.00113
+1.41%
$ 1.13 million $ 764,876
Oct 27, 10 AM $ 0.00111
-1.57%
$ 1.11 million $ 766,868
Oct 27, 9 AM $ 0.00113
-1.13%
$ 1.13 million $ 768,638
Oct 27, 8 AM $ 0.00114
+0.51%
$ 1.14 million $ 770,301
Oct 27, 7 AM $ 0.00114
-0.27%
$ 1.14 million $ 769,802
Oct 27, 6 AM $ 0.00114
-2.24%
$ 1.14 million $ 779,516
Oct 27, 5 AM $ 0.00117
-1.02%
$ 1.17 million $ 777,367
Oct 27, 4 AM $ 0.00118
+2.28%
$ 1.18 million $ 777,678
Oct 27, 3 AM $ 0.00115
-1.13%
$ 1.15 million $ 786,966
Oct 27, 2 AM $ 0.00117
-0.86%
$ 1.17 million $ 781,287
Oct 27, 1 AM $ 0.00118
+1.71%
$ 1.18 million $ 789,408
Oct 27, 12 AM $ 0.00116
+2.32%
$ 1.16 million $ 777,822
Oct 26, 11 PM $ 0.00113
-0.50%
$ 1.13 million $ 758,217
Oct 26, 10 PM $ 0.00114
+1.77%
$ 1.14 million $ 753,927