Ghiblification Historical Data

GHIBLI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.00112
+0.03%
$ 1.12 million $ 754,429
Oct 26, 8 PM $ 0.00112
+1.52%
$ 1.12 million $ 756,931
Oct 26, 7 PM $ 0.0011
-1.08%
$ 1.1 million $ 757,250
Oct 26, 6 PM $ 0.00111
+1.02%
$ 1.11 million $ 753,263
Oct 26, 5 PM $ 0.0011
-0.57%
$ 1.1 million $ 751,475
Oct 26, 4 PM $ 0.00111
-3.47%
$ 1.11 million $ 743,486
Oct 26, 3 PM $ 0.00115
+0.39%
$ 1.15 million $ 749,102
Oct 26, 2 PM $ 0.00115
-0.07%
$ 1.15 million $ 755,747
Oct 26, 1 PM $ 0.00115
+0.44%
$ 1.15 million $ 745,709
Oct 26, 12 PM $ 0.00114
+0.98%
$ 1.14 million $ 745,792
Oct 26, 11 AM $ 0.00113
-0.04%
$ 1.13 million $ 765,329
Oct 26, 10 AM $ 0.00113
+0.12%
$ 1.13 million $ 765,764
Oct 26, 9 AM $ 0.00113
-0.60%
$ 1.13 million $ 766,893
Oct 26, 8 AM $ 0.00114
-3.61%
$ 1.14 million $ 767,014
Oct 26, 7 AM $ 0.00118
-2.53%
$ 1.18 million $ 767,177
Oct 26, 6 AM $ 0.00121
+0.14%
$ 1.21 million $ 761,077
Oct 26, 5 AM $ 0.00121
-1.21%
$ 1.21 million $ 767,180
Oct 26, 4 AM $ 0.00122
+12.25%
$ 1.22 million $ 771,490
Oct 26, 3 AM $ 0.00109
+0.86%
$ 1.09 million $ 752,015
Oct 26, 2 AM $ 0.00108
+1.39%
$ 1.08 million $ 745,298
Oct 26, 1 AM $ 0.00106
+4.45%
$ 1.06 million $ 752,392
Oct 26, 12 AM $ 0.00102
+0.40%
$ 1.02 million $ 761,301
Oct 25, 11 PM $ 0.00102
-2.46%
$ 1.02 million $ 783,468
Oct 25, 10 PM $ 0.00104
+0.97%
$ 1.04 million $ 781,367
Oct 25, 9 PM $ 0.00103
-0.06%
$ 1.03 million $ 778,860
Oct 25, 8 PM $ 0.00103
+0.86%
$ 1.03 million $ 905,828
Oct 25, 7 PM $ 0.00102
-0.50%
$ 1.02 million $ 895,172
Oct 25, 6 PM $ 0.00103
+3.45%
$ 1.03 million $ 889,739
Oct 25, 5 PM $ 0.000993
-0.78%
$ 993,034 $ 879,763
Oct 25, 4 PM $ 0.001
-2.25%
$ 1 million $ 880,224
Oct 25, 3 PM $ 0.00102
+0.58%
$ 1.02 million $ 883,692
Oct 25, 2 PM $ 0.00102
-0.34%
$ 1.02 million $ 887,481
Oct 25, 1 PM $ 0.00102
+0.01%
$ 1.02 million $ 893,916
Oct 25, 12 PM $ 0.00102
-6.85%
$ 1.02 million $ 889,242
Oct 25, 11 AM $ 0.0011
+0.16%
$ 1.1 million $ 882,872
Oct 25, 10 AM $ 0.0011
+0.18%
$ 1.1 million $ 896,738
Oct 25, 9 AM $ 0.0011
-1.77%
$ 1.1 million $ 1.01 million
Oct 25, 8 AM $ 0.00111
+0.90%
$ 1.11 million $ 1.09 million
Oct 25, 7 AM $ 0.0011
+0.74%
$ 1.1 million $ 991,430
Oct 25, 6 AM $ 0.0011
-1.10%
$ 1.1 million $ 1.1 million
Oct 25, 5 AM $ 0.00111
-0.64%
$ 1.11 million $ 1.1 million
Oct 25, 4 AM $ 0.00112
+2.23%
$ 1.12 million $ 1.09 million
Oct 25, 3 AM $ 0.00109
-0.61%
$ 1.09 million $ 991,099
Oct 25, 2 AM $ 0.0011
+0.64%
$ 1.1 million $ 1.1 million
Oct 25, 1 AM $ 0.00109
+0.10%
$ 1.09 million $ 1.1 million
Oct 25, 12 AM $ 0.00109
+1.64%
$ 1.09 million $ 1.1 million
Oct 24, 11 PM $ 0.00107
+3.51%
$ 1.07 million $ 1.11 million
Oct 24, 10 PM $ 0.00104
-3.11%
$ 1.04 million $ 1.1 million
Oct 24, 9 PM $ 0.00107
-0.19%
$ 1.07 million $ 1.11 million
Oct 24, 8 PM $ 0.00107
+0.92%
$ 1.07 million $ 1.09 million