Ghiblification Historical Data

GHIBLI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.00107
+0.92%
$ 1.07 million $ 1.09 million
Oct 24, 7 PM $ 0.00106
-1.00%
$ 1.06 million $ 1.11 million
Oct 24, 6 PM $ 0.00107
+3.27%
$ 1.07 million $ 1.1 million
Oct 24, 5 PM $ 0.00104
+0.69%
$ 1.04 million $ 1.13 million
Oct 24, 4 PM $ 0.00103
-3.02%
$ 1.03 million $ 1.1 million
Oct 24, 3 PM $ 0.00107
-1.05%
$ 1.07 million $ 1.12 million
Oct 24, 2 PM $ 0.00108
-3.60%
$ 1.08 million $ 1.12 million
Oct 24, 1 PM $ 0.00112
-1.49%
$ 1.12 million $ 1.08 million
Oct 24, 12 PM $ 0.00114
-25.11%
$ 1.14 million $ 1.07 million
Oct 24, 11 AM $ 0.00152
-6.10%
$ 1.52 million $ 13,822
Oct 24, 10 AM $ 0.00162
-2.41%
$ 1.62 million $ 2,329
Oct 24, 9 AM $ 0.00166
+3.86%
$ 1.66 million $ 910,168
Oct 24, 8 AM $ 0.0016
+2.46%
$ 1.6 million $ 897,152
Oct 24, 7 AM $ 0.00156
+0.94%
$ 1.56 million $ 907,880
Oct 24, 6 AM $ 0.00155
+14.60%
$ 1.55 million $ 907,976
Oct 24, 5 AM $ 0.00135
-0.52%
$ 1.35 million $ 904,951
Oct 24, 4 AM $ 0.00136
+0.49%
$ 1.36 million $ 915,870
Oct 24, 3 AM $ 0.00135
-0.23%
$ 1.35 million $ 920,443
Oct 24, 2 AM $ 0.00135
-2.13%
$ 1.35 million $ 931,034
Oct 24, 1 AM $ 0.00138
-0.18%
$ 1.38 million $ 926,320
Oct 24, 12 AM $ 0.00139
-1.38%
$ 1.39 million $ 908,600
Oct 23, 11 PM $ 0.00141
-1.47%
$ 1.41 million $ 906,666
Oct 23, 10 PM $ 0.00143
-0.55%
$ 1.43 million $ 904,440
Oct 23, 9 PM $ 0.00144
-0.10%
$ 1.44 million $ 908,659
Oct 23, 8 PM $ 0.00144
-0.47%
$ 1.44 million $ 910,510
Oct 23, 7 PM $ 0.00144
+0.07%
$ 1.44 million $ 928,105
Oct 23, 6 PM $ 0.00144
+0.15%
$ 1.44 million $ 909,395
Oct 23, 5 PM $ 0.00144
-0.14%
$ 1.44 million $ 918,243
Oct 23, 4 PM $ 0.00144
+1.97%
$ 1.44 million $ 940,080
Oct 23, 3 PM $ 0.00141
-0.64%
$ 1.41 million $ 959,633
Oct 23, 2 PM $ 0.00142
-0.03%
$ 1.42 million $ 982,418
Oct 23, 1 PM $ 0.00142
+0.01%
$ 1.42 million $ 1.01 million
Oct 23, 12 PM $ 0.00142
-3.80%
$ 1.42 million $ 1.05 million
Oct 23, 11 AM $ 0.00148
-2.56%
$ 1.48 million $ 1.06 million
Oct 23, 10 AM $ 0.00152
+1.06%
$ 1.52 million $ 1.08 million
Oct 23, 9 AM $ 0.0015
-1.23%
$ 1.5 million $ 1.09 million
Oct 23, 8 AM $ 0.00152
+3.59%
$ 1.52 million $ 1.09 million
Oct 23, 7 AM $ 0.00147
+1.67%
$ 1.47 million $ 1.07 million
Oct 23, 6 AM $ 0.00145
-0.28%
$ 1.45 million $ 1.08 million
Oct 23, 5 AM $ 0.00145
+4.01%
$ 1.45 million $ 1.05 million
Oct 23, 4 AM $ 0.00139
+0.41%
$ 1.39 million $ 929,318
Oct 23, 3 AM $ 0.00139
+4.20%
$ 1.39 million $ 1.03 million
Oct 23, 2 AM $ 0.00133
+3.34%
$ 1.33 million $ 1.02 million
Oct 23, 1 AM $ 0.00129
-0.27%
$ 1.29 million $ 1.02 million
Oct 23, 12 AM $ 0.00129
-0.36%
$ 1.29 million $ 1.04 million
Oct 22, 11 PM $ 0.0013
+0.17%
$ 1.3 million $ 1.04 million
Oct 22, 10 PM $ 0.0013
+0.74%
$ 1.3 million $ 1.05 million
Oct 22, 9 PM $ 0.00129
-0.34%
$ 1.29 million $ 1.04 million
Oct 22, 8 PM $ 0.00129
-0.78%
$ 1.29 million $ 1.04 million
Oct 22, 7 PM $ 0.0013
-0.59%
$ 1.3 million $ 1.04 million