Ghiblification Historical Data

GHIBLI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0013
-0.59%
$ 1.3 million $ 1.04 million
Oct 22, 6 PM $ 0.00131
-0.37%
$ 1.31 million $ 1.04 million
Oct 22, 5 PM $ 0.00131
-1.54%
$ 1.31 million $ 1.04 million
Oct 22, 4 PM $ 0.00133
-4.25%
$ 1.33 million $ 1.03 million
Oct 22, 3 PM $ 0.00139
-1.63%
$ 1.39 million $ 1.03 million
Oct 22, 2 PM $ 0.00142
-2.07%
$ 1.41 million $ 1.01 million
Oct 22, 1 PM $ 0.00145
+3.00%
$ 1.45 million $ 1.01 million
Oct 22, 12 PM $ 0.0014
+1.95%
$ 1.4 million $ 984,432
Oct 22, 11 AM $ 0.00138
-2.12%
$ 1.38 million $ 941,366
Oct 22, 10 AM $ 0.00141
+5.89%
$ 1.42 million $ 970,466
Oct 22, 9 AM $ 0.00134
+1.18%
$ 1.34 million $ 952,165
Oct 22, 8 AM $ 0.00132
+5.73%
$ 1.32 million $ 949,712
Oct 22, 7 AM $ 0.00125
+11.44%
$ 1.25 million $ 941,804
Oct 22, 6 AM $ 0.00112
-0.13%
$ 1.12 million $ 939,532
Oct 22, 5 AM $ 0.00112
-0.91%
$ 1.12 million $ 952,036
Oct 22, 4 AM $ 0.00113
+0.12%
$ 1.13 million $ 954,174
Oct 22, 3 AM $ 0.00113
-2.56%
$ 1.13 million $ 952,498
Oct 22, 2 AM $ 0.00116
+1.66%
$ 1.16 million $ 925,446
Oct 22, 1 AM $ 0.00114
-0.71%
$ 1.14 million $ 904,166
Oct 22, 12 AM $ 0.00115
-0.58%
$ 1.15 million $ 901,092
Oct 21, 11 PM $ 0.00116
-1.04%
$ 1.16 million $ 909,361
Oct 21, 10 PM $ 0.00117
-0.53%
$ 1.17 million $ 903,076
Oct 21, 9 PM $ 0.00117
-2.53%
$ 1.18 million $ 904,012
Oct 21, 8 PM $ 0.00121
+0.41%
$ 1.2 million $ 897,106
Oct 21, 7 PM $ 0.0012
-0.14%
$ 1.2 million $ 899,169
Oct 21, 6 PM $ 0.0012
-1.84%
$ 1.2 million $ 901,678
Oct 21, 5 PM $ 0.00122
-1.08%
$ 1.22 million $ 895,349
Oct 21, 4 PM $ 0.00124
-1.14%
$ 1.24 million $ 885,117
Oct 21, 3 PM $ 0.00125
+1.34%
$ 1.25 million $ 882,018
Oct 21, 2 PM $ 0.00124
+10.74%
$ 1.24 million $ 893,502
Oct 21, 1 PM $ 0.00112
+8.24%
$ 1.12 million $ 891,383
Oct 21, 12 PM $ 0.00103
-0.92%
$ 1.03 million $ 891,856
Oct 21, 11 AM $ 0.00104
+1.37%
$ 1.04 million $ 870,375
Oct 21, 10 AM $ 0.00103
+0.96%
$ 1.03 million $ 884,288
Oct 21, 9 AM $ 0.00102
-4.14%
$ 1.02 million $ 887,038
Oct 21, 8 AM $ 0.00106
-1.76%
$ 1.06 million $ 891,152
Oct 21, 7 AM $ 0.00108
+0.55%
$ 1.08 million $ 883,762
Oct 21, 6 AM $ 0.00107
-0.69%
$ 1.07 million $ 881,479
Oct 21, 5 AM $ 0.00108
-0.04%
$ 1.08 million $ 873,787
Oct 21, 4 AM $ 0.00108
-3.79%
$ 1.08 million $ 889,609
Oct 21, 3 AM $ 0.00112
-0.11%
$ 1.12 million $ 899,404
Oct 21, 2 AM $ 0.00113
+0.13%
$ 1.12 million $ 920,787
Oct 21, 1 AM $ 0.00112
-1.69%
$ 1.12 million $ 965,400
Oct 21, 12 AM $ 0.00114
+0.35%
$ 1.14 million $ 967,265
Oct 20, 11 PM $ 0.00114
+1.36%
$ 1.14 million $ 940,508
Oct 20, 10 PM $ 0.00112
-0.02%
$ 1.12 million $ 1.01 million
Oct 20, 9 PM $ 0.00112
-1.23%
$ 1.12 million $ 1.03 million
Oct 20, 8 PM $ 0.00114
-1.56%
$ 1.14 million $ 1.04 million
Oct 20, 7 PM $ 0.00116
+1.46%
$ 1.16 million $ 1.04 million
Oct 20, 6 PM $ 0.00114
-0.11%
$ 1.14 million $ 1.04 million