Ghiblification Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000833
+0.00%
$ 83,245 $ 8,061
Yesterday $ 0.0000839
-8.34%
$ 83,887 $ 8,384
Aug 16, 2026 $ 0.0000915
-15.90%
$ 91,494 $ 6,347
Aug 15, 2026 $ 0.000109
-6.07%
$ 108,793 $ 5,057
Aug 14, 2026 $ 0.000116
-0.76%
$ 115,821 $ 2,056
Aug 13, 2026 $ 0.000117
-1.84%
$ 116,709 $ 2,528
Aug 12, 2026 $ 0.000119
-0.58%
$ 118,902 $ 2,200
Aug 11, 2026 $ 0.00012
-0.26%
$ 119,587 $ 2,857
Aug 10, 2026 $ 0.000121
-5.85%
$ 121,259 $ 2,271
Aug 9, 2026 $ 0.000129
-5.85%
$ 128,797 $ 4,902
Aug 8, 2026 $ 0.000137
-0.50%
$ 136,796 $ 2,492
Aug 7, 2026 $ 0.000138
+6.25%
$ 137,486 $ 6,372
Aug 6, 2026 $ 0.000129
-3.07%
$ 129,397 $ 4,587
Aug 5, 2026 $ 0.000134
+8.03%
$ 133,492 $ 10,784
Aug 4, 2026 $ 0.000124
-6.49%
$ 123,568 $ 6,239
Aug 3, 2026 $ 0.000132
-2.31%
$ 132,161 $ 9,905
Aug 2, 2026 $ 0.00014
+1.51%
$ 139,810 $ 13,810
Aug 1, 2026 $ 0.000138
-35.66%
$ 137,733 $ 67,878
Jul 31, 2026 $ 0.000214
-2.10%
$ 213,976 $ 2,285
Jul 30, 2026 $ 0.000219
-0.37%
$ 218,559 $ 4,555
Jul 29, 2026 $ 0.000219
-8.09%
$ 219,367 $ 9,435
Jul 28, 2026 $ 0.000239
-3.07%
$ 238,676 $ 9,558
Jul 27, 2026 $ 0.000246
-9.61%
$ 246,235 $ 15,609
Jul 26, 2026 $ 0.000272
-0.62%
$ 272,420 $ 2,763
Jul 25, 2026 $ 0.000274
+0.15%
$ 274,122 $ 2,463
Jul 24, 2026 $ 0.000274
-3.73%
$ 273,700 $ 2,987
Jul 23, 2026 $ 0.000284
-2.25%
$ 284,290 $ 3,024
Jul 22, 2026 $ 0.000291
+0.73%
$ 290,826 $ 4,694
Jul 21, 2026 $ 0.000289
-2.24%
$ 288,721 $ 7,070
Jul 20, 2026 $ 0.000295
+1.88%
$ 295,330 $ 3,091
Jul 19, 2026 $ 0.00029
+0.68%
$ 289,879 $ 3,245
Jul 18, 2026 $ 0.000288
-0.27%
$ 287,923 $ 5,112
Jul 17, 2026 $ 0.000289
-2.03%
$ 288,795 $ 4,866
Jul 16, 2026 $ 0.000295
-0.69%
$ 294,770 $ 4,212
Jul 15, 2026 $ 0.000297
-1.68%
$ 296,803 $ 4,389
Jul 14, 2026 $ 0.000302
+0.18%
$ 301,877 $ 3,499
Jul 13, 2026 $ 0.000301
-1.97%
$ 301,336 $ 2,744
Jul 12, 2026 $ 0.000307
+0.00%
$ 307,396 $ 3,209
Jul 11, 2026 $ 0.000307
-0.81%
$ 307,396 $ 12,045
Jul 10, 2026 $ 0.00031
+8.66%
$ 309,892 $ 29,347
Jul 9, 2026 $ 0.000285
+11.29%
$ 285,204 $ 16,425
Jul 8, 2026 $ 0.000256
-1.51%
$ 256,242 $ 3,924
Jul 7, 2026 $ 0.00026
-7.39%
$ 260,165 $ 9,942
Jul 6, 2026 $ 0.000281
+0.57%
$ 280,927 $ 3,795
Jul 5, 2026 $ 0.000279
+0.95%
$ 279,348 $ 3,487
Jul 4, 2026 $ 0.000277
-1.08%
$ 276,723 $ 3,231
Jul 3, 2026 $ 0.00028
-1.99%
$ 279,733 $ 4,168
Jul 2, 2026 $ 0.000285
+4.54%
$ 285,262 $ 12,783
Jul 1, 2026 $ 0.000273
+5.34%
$ 272,861 $ 5,763
Jun 30, 2026 $ 0.000259
-2.80%
$ 259,021 $ 10,317
Download