Ghiblification Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000444
+0.00%
$ 444,633 $ 83,796
Today, at 6 PM $ 0.000446
-7.50%
$ 445,494 $ 82,778
Today, at 5 PM $ 0.000481
+6.95%
$ 481,058 $ 76,626
Today, at 4 PM $ 0.00045
-0.26%
$ 449,650 $ 74,251
Today, at 3 PM $ 0.000451
-1.64%
$ 450,542 $ 75,909
Today, at 2 PM $ 0.000458
+0.21%
$ 458,143 $ 76,647
Today, at 1 PM $ 0.000457
+0.18%
$ 457,175 $ 86,587
Today, at 12 PM $ 0.000456
-0.94%
$ 456,096 $ 86,944
Today, at 11 AM $ 0.000461
-0.85%
$ 460,688 $ 87,249
Today, at 10 AM $ 0.000465
+0.66%
$ 464,658 $ 85,791
Today, at 9 AM $ 0.000463
+0.62%
$ 462,561 $ 87,879
Today, at 8 AM $ 0.00046
+0.72%
$ 459,695 $ 87,778
Today, at 7 AM $ 0.000456
-1.92%
$ 456,410 $ 87,539
Today, at 6 AM $ 0.000465
-4.13%
$ 465,365 $ 84,339
Today, at 5 AM $ 0.000486
-1.28%
$ 485,438 $ 77,555
Today, at 4 AM $ 0.000492
+0.30%
$ 491,712 $ 75,616
Today, at 3 AM $ 0.00049
-0.76%
$ 490,257 $ 80,510
Today, at 2 AM $ 0.000495
+0.37%
$ 494,667 $ 74,958
Today, at 1 AM $ 0.000493
-0.59%
$ 492,840 $ 75,264
Today, at 12 AM $ 0.000496
+0.87%
$ 495,771 $ 78,830
Yesterday, at 11 PM $ 0.000491
-0.11%
$ 491,269 $ 74,609
Yesterday, at 10 PM $ 0.000492
-0.15%
$ 491,578 $ 74,460
Yesterday, at 9 PM $ 0.000493
-0.07%
$ 492,529 $ 76,190
Yesterday, at 8 PM $ 0.000492
-0.46%
$ 491,834 $ 73,832
Yesterday, at 7 PM $ 0.000494
+0.68%
$ 493,445 $ 73,738
Yesterday, at 6 PM $ 0.00049
-0.05%
$ 490,113 $ 86,235
Yesterday, at 5 PM $ 0.00049
-0.73%
$ 490,342 $ 86,214
Yesterday, at 4 PM $ 0.000492
+1.61%
$ 492,164 $ 79,596
Yesterday, at 3 PM $ 0.000484
-0.03%
$ 484,357 $ 78,938
Yesterday, at 2 PM $ 0.000485
-2.22%
$ 484,480 $ 85,368
Yesterday, at 1 PM $ 0.000496
-2.95%
$ 495,760 $ 65,881
Yesterday, at 12 PM $ 0.000511
-0.38%
$ 510,810 $ 72,705
Yesterday, at 11 AM $ 0.000513
+0.06%
$ 512,773 $ 66,391
Yesterday, at 10 AM $ 0.000513
+0.27%
$ 512,723 $ 68,293
Yesterday, at 9 AM $ 0.000511
+0.07%
$ 511,077 $ 69,221
Yesterday, at 8 AM $ 0.000511
+0.96%
$ 511,282 $ 72,351
Yesterday, at 7 AM $ 0.000507
-1.14%
$ 506,434 $ 72,543
Yesterday, at 6 AM $ 0.000512
+0.94%
$ 512,267 $ 72,638
Yesterday, at 5 AM $ 0.000508
+0.01%
$ 507,510 $ 72,611
Yesterday, at 4 AM $ 0.000508
+0.55%
$ 507,461 $ 71,858
Yesterday, at 3 AM $ 0.000505
-0.10%
$ 504,666 $ 71,351
Yesterday, at 2 AM $ 0.000505
-0.19%
$ 505,182 $ 69,142
Yesterday, at 1 AM $ 0.000506
+0.14%
$ 505,768 $ 68,873
Yesterday, at 12 AM $ 0.000505
-1.34%
$ 505,038 $ 70,635
Apr 25, 11 PM $ 0.000512
+0.97%
$ 511,467 $ 69,053
Apr 25, 10 PM $ 0.000507
+1.18%
$ 506,570 $ 70,884
Apr 25, 9 PM $ 0.000502
+0.46%
$ 501,905 $ 70,284
Apr 25, 8 PM $ 0.000501
-0.03%
$ 500,843 $ 70,293
Apr 25, 7 PM $ 0.0005
+1.14%
$ 500,039 $ 70,507
Apr 25, 6 PM $ 0.000496
+2.09%
$ 495,568 $ 62,636
Download