Ghiblification Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000833
+0.00%
$ 83,245 $ 7,537
Today, at 6 AM $ 0.0000833
-0.75%
$ 83,245 $ 7,538
Today, at 5 AM $ 0.0000839
+0.13%
$ 83,871 $ 7,551
Today, at 4 AM $ 0.0000838
+0.62%
$ 83,764 $ 7,555
Today, at 3 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,061
Today, at 2 AM $ 0.0000833
-0.68%
$ 83,245 $ 8,134
Today, at 1 AM $ 0.0000838
-0.04%
$ 83,812 $ 8,218
Today, at 12 AM $ 0.0000839
-0.05%
$ 83,846 $ 8,319
Yesterday, at 11 PM $ 0.0000839
+0.25%
$ 83,887 $ 8,384
Yesterday, at 10 PM $ 0.0000837
-0.15%
$ 83,676 $ 8,156
Yesterday, at 9 PM $ 0.0000838
+0.67%
$ 83,806 $ 8,121
Yesterday, at 8 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,991
Yesterday, at 7 PM $ 0.0000833
-0.92%
$ 83,245 $ 9,944
Yesterday, at 6 PM $ 0.000084
+2.64%
$ 84,018 $ 9,914
Yesterday, at 5 PM $ 0.0000819
-1.23%
$ 81,860 $ 8,897
Yesterday, at 4 PM $ 0.0000829
-9.82%
$ 82,881 $ 8,540
Yesterday, at 3 PM $ 0.0000919
-0.18%
$ 91,907 $ 6,882
Yesterday, at 2 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,780
Yesterday, at 1 PM $ 0.0000921
-0.24%
$ 92,074 $ 6,723
Yesterday, at 12 PM $ 0.0000923
-1.18%
$ 92,290 $ 6,665
Yesterday, at 11 AM $ 0.0000934
+0.33%
$ 93,395 $ 6,375
Yesterday, at 10 AM $ 0.0000931
-0.90%
$ 93,091 $ 6,293
Yesterday, at 9 AM $ 0.000094
+0.65%
$ 93,933 $ 6,275
Yesterday, at 8 AM $ 0.0000933
-0.65%
$ 93,327 $ 6,233
Yesterday, at 7 AM $ 0.0000939
+0.62%
$ 93,933 $ 6,180
Yesterday, at 6 AM $ 0.0000934
+0.57%
$ 93,354 $ 6,122
Yesterday, at 5 AM $ 0.0000928
-1.18%
$ 92,823 $ 5,834
Yesterday, at 4 AM $ 0.0000939
-0.51%
$ 93,933 $ 2,344
Yesterday, at 3 AM $ 0.0000944
+0.51%
$ 94,416 $ 5,463
Yesterday, at 2 AM $ 0.0000939
+0.28%
$ 93,933 $ 5,299
Yesterday, at 1 AM $ 0.0000937
+3.64%
$ 93,677 $ 5,172
Yesterday, at 12 AM $ 0.0000903
-1.39%
$ 90,244 $ 6,426
Aug 16, 11 PM $ 0.0000915
+2.54%
$ 91,494 $ 6,347
Aug 16, 10 PM $ 0.0000892
-0.59%
$ 89,226 $ 6,193
Aug 16, 9 PM $ 0.0000898
-3.01%
$ 89,756 $ 6,526
Aug 16, 8 PM $ 0.0000925
-3.88%
$ 92,506 $ 5,009
Aug 16, 7 PM $ 0.0000963
-3.55%
$ 96,244 $ 5,065
Aug 16, 6 PM $ 0.0000998
+0.24%
$ 99,782 $ 5,970
Aug 16, 5 PM $ 0.0000996
-1.70%
$ 99,541 $ 5,985
Aug 16, 4 PM $ 0.000101
-0.38%
$ 101,259 $ 5,687
Aug 16, 3 PM $ 0.000102
+0.72%
$ 101,642 $ 6,603
Aug 16, 2 PM $ 0.000101
-0.71%
$ 100,917 $ 6,659
Aug 16, 1 PM $ 0.000102
+0.00%
$ 101,642 $ 6,684
Aug 16, 12 PM $ 0.000102
+0.00%
$ 101,642 $ 6,694
Aug 16, 11 AM $ 0.000102
+0.00%
$ 101,642 $ 6,703
Aug 16, 10 AM $ 0.000102
-0.11%
$ 101,642 $ 6,716
Aug 16, 9 AM $ 0.000102
-1.73%
$ 101,756 $ 6,725
Aug 16, 8 AM $ 0.000104
+1.68%
$ 103,542 $ 6,726
Aug 16, 7 AM $ 0.000102
+0.32%
$ 101,835 $ 6,744
Aug 16, 6 AM $ 0.000102
-0.07%
$ 101,514 $ 6,728
Download