Ghiblification Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.000328
+0.00%
$ 327,491 $ 105,720
8:44 AM $ 0.00032
+0.00%
$ 319,507 $ 105,720
8:39 AM $ 0.00032
+0.00%
$ 319,507 $ 105,724
8:34 AM $ 0.00032
+0.00%
$ 319,507 $ 105,726
8:29 AM $ 0.00032
+0.00%
$ 319,507 $ 105,728
8:27 AM $ 0.000319
+0.00%
$ 319,507 $ 105,730
8:24 AM $ 0.000319
+0.00%
$ 318,968 $ 105,739
8:19 AM $ 0.000319
+0.00%
$ 318,967 $ 105,741
8:18 AM $ 0.000312
+0.00%
$ 318,967 $ 105,744
8:14 AM $ 0.000312
+0.00%
$ 311,727 $ 103,948
8:09 AM $ 0.000312
+0.00%
$ 311,727 $ 103,950
8:04 AM $ 0.000312
+0.00%
$ 311,727 $ 103,952
7:59 AM $ 0.000312
+0.00%
$ 311,898 $ 103,954
7:54 AM $ 0.000312
+0.00%
$ 311,927 $ 103,956
7:52 AM $ 0.000312
+0.00%
$ 311,927 $ 103,960
7:49 AM $ 0.000312
+0.00%
$ 311,927 $ 103,960
7:48 AM $ 0.000312
+0.00%
$ 311,927 $ 103,959
7:44 AM $ 0.000312
+0.00%
$ 311,981 $ 103,959
7:39 AM $ 0.000313
+0.00%
$ 312,509 $ 103,782
7:38 AM $ 0.000313
+0.00%
$ 312,509 $ 103,782
7:34 AM $ 0.000315
+0.00%
$ 314,950 $ 103,508
7:29 AM $ 0.000315
+0.00%
$ 314,919 $ 104,350
7:24 AM $ 0.000315
+0.00%
$ 314,919 $ 104,348
7:19 AM $ 0.000315
+0.00%
$ 314,919 $ 104,347
7:14 AM $ 0.000315
+0.00%
$ 314,919 $ 104,348
7:09 AM $ 0.000315
+0.00%
$ 314,918 $ 104,354
7:04 AM $ 0.000315
+0.00%
$ 314,918 $ 104,355
6:59 AM $ 0.000315
+0.00%
$ 314,918 $ 104,357
6:53 AM $ 0.000315
+0.00%
$ 314,915 $ 104,303
6:52 AM $ 0.000312
+0.00%
$ 314,915 $ 104,303
6:49 AM $ 0.000312
+0.00%
$ 311,914 $ 103,222
6:44 AM $ 0.000312
+0.00%
$ 311,914 $ 103,224
6:39 AM $ 0.000312
+0.00%
$ 311,914 $ 103,225
6:34 AM $ 0.000312
+0.00%
$ 311,914 $ 103,227
6:33 AM $ 0.000312
+0.00%
$ 311,914 $ 103,227
6:31 AM $ 0.000315
+0.00%
$ 311,914 $ 103,227
6:29 AM $ 0.000314
+0.00%
$ 313,789 $ 104,043
6:27 AM $ 0.000314
+0.00%
$ 313,789 $ 104,055
6:24 AM $ 0.000314
+0.00%
$ 314,038 $ 104,074
6:20 AM $ 0.000315
+0.00%
$ 314,038 $ 104,077
6:19 AM $ 0.000315
+0.00%
$ 314,838 $ 104,117
6:14 AM $ 0.000315
+0.00%
$ 314,838 $ 104,119
6:09 AM $ 0.000315
+0.00%
$ 314,838 $ 104,120
6:04 AM $ 0.000316
+0.00%
$ 315,590 $ 104,124
6:02 AM $ 0.000315
+0.00%
$ 315,590 $ 103,872
5:59 AM $ 0.000315
+0.00%
$ 315,223 $ 103,727
5:54 AM $ 0.000315
+0.00%
$ 315,223 $ 103,729
5:52 AM $ 0.000312
+0.00%
$ 315,223 $ 103,732
5:49 AM $ 0.000315
+0.00%
$ 314,460 $ 103,242
5:44 AM $ 0.000315
+0.00%
$ 314,460 $ 103,242
Download