Ghiblification Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0000833
+0.00%
$ 83,245 $ 7,536
7:02 AM $ 0.0000833
+0.00%
$ 83,245 $ 7,537
6:57 AM $ 0.0000833
+0.00%
$ 83,245 $ 7,538
6:52 AM $ 0.0000833
+0.00%
$ 83,245 $ 7,540
6:47 AM $ 0.0000833
+0.00%
$ 83,245 $ 7,541
6:42 AM $ 0.0000833
+0.00%
$ 83,245 $ 7,542
6:37 AM $ 0.0000839
+0.00%
$ 83,872 $ 7,543
6:32 AM $ 0.0000839
+0.00%
$ 83,872 $ 7,544
6:27 AM $ 0.0000839
+0.00%
$ 83,872 $ 7,545
6:22 AM $ 0.0000839
+0.00%
$ 83,872 $ 7,547
6:17 AM $ 0.0000839
+0.00%
$ 83,871 $ 7,548
6:12 AM $ 0.0000839
+0.00%
$ 83,871 $ 7,549
6:07 AM $ 0.0000839
+0.00%
$ 83,871 $ 7,550
6:02 AM $ 0.0000839
+0.00%
$ 83,871 $ 7,550
5:57 AM $ 0.0000839
+0.00%
$ 83,871 $ 7,551
5:52 AM $ 0.0000839
+0.00%
$ 83,871 $ 7,552
5:47 AM $ 0.0000839
+0.00%
$ 83,871 $ 7,553
5:42 AM $ 0.0000839
+0.00%
$ 83,871 $ 7,555
5:37 AM $ 0.0000839
+0.00%
$ 83,871 $ 7,556
5:32 AM $ 0.0000839
+0.00%
$ 83,871 $ 7,557
5:27 AM $ 0.0000839
+0.00%
$ 83,871 $ 7,558
5:22 AM $ 0.0000839
+0.00%
$ 83,871 $ 7,559
5:17 AM $ 0.0000839
+0.00%
$ 83,870 $ 7,560
5:15 AM $ 0.0000839
+0.00%
$ 83,870 $ 7,562
5:12 AM $ 0.0000838
+0.00%
$ 83,765 $ 7,551
5:07 AM $ 0.0000838
+0.00%
$ 83,765 $ 7,553
5:02 AM $ 0.0000838
+0.00%
$ 83,764 $ 7,554
4:57 AM $ 0.0000838
+0.00%
$ 83,764 $ 7,555
4:52 AM $ 0.0000838
+0.00%
$ 83,764 $ 7,557
4:47 AM $ 0.0000838
+0.00%
$ 83,764 $ 7,558
4:42 AM $ 0.0000838
+0.00%
$ 83,764 $ 7,564
4:41 AM $ 0.0000838
+0.00%
$ 83,764 $ 7,563
4:37 AM $ 0.0000833
+0.00%
$ 83,245 $ 3,040
4:32 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,047
4:27 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,051
4:22 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,050
4:17 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,052
4:12 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,055
4:07 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,059
4:02 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,060
3:57 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,061
3:52 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,064
3:47 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,071
3:42 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,076
3:37 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,082
3:32 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,085
3:27 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,092
3:22 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,100
3:17 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,103
3:12 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,106
Download