Ghiblification Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000445
+0.00%
$ 445,727 $ 84,676
8:12 PM $ 0.000445
+0.00%
$ 445,727 $ 84,741
8:11 PM $ 0.000446
+0.00%
$ 445,727 $ 84,741
8:10 PM $ 0.000445
-0.20%
$ 445,727 $ 84,762
8:09 PM $ 0.000446
-0.06%
$ 445,727 $ 83,824
8:08 PM $ 0.000446
+0.00%
$ 445,727 $ 83,801
8:07 PM $ 0.000446
+0.00%
$ 445,727 $ 83,801
8:06 PM $ 0.000446
+0.00%
$ 445,727 $ 83,814
8:05 PM $ 0.000446
+0.07%
$ 445,727 $ 83,831
8:04 PM $ 0.000445
+0.00%
$ 445,269 $ 83,743
8:03 PM $ 0.000445
+0.00%
$ 445,269 $ 83,745
8:02 PM $ 0.000445
+0.00%
$ 445,269 $ 83,745
8:01 PM $ 0.000445
+0.00%
$ 445,269 $ 83,777
8:00 PM $ 0.000445
-0.20%
$ 445,269 $ 83,777
7:59 PM $ 0.000446
+0.26%
$ 445,436 $ 83,962
7:58 PM $ 0.000444
+0.00%
$ 445,436 $ 83,961
7:57 PM $ 0.000444
+0.00%
$ 445,436 $ 84,008
7:56 PM $ 0.000444
+0.00%
$ 445,436 $ 84,008
7:55 PM $ 0.000444
-0.19%
$ 445,436 $ 83,998
7:54 PM $ 0.000445
+0.00%
$ 445,055 $ 83,853
7:53 PM $ 0.000445
+0.00%
$ 445,055 $ 83,853
7:52 PM $ 0.000444
+0.00%
$ 445,055 $ 83,796
7:51 PM $ 0.000444
+0.00%
$ 445,055 $ 83,796
7:50 PM $ 0.000445
+0.00%
$ 445,055 $ 83,929
7:49 PM $ 0.000445
+0.15%
$ 444,633 $ 83,929
7:48 PM $ 0.000444
+0.00%
$ 444,633 $ 83,923
7:47 PM $ 0.000445
+0.00%
$ 444,633 $ 83,915
7:46 PM $ 0.000446
+0.00%
$ 444,633 $ 83,917
7:45 PM $ 0.000446
+0.14%
$ 444,633 $ 83,932
7:44 PM $ 0.000445
+0.00%
$ 445,183 $ 83,774
7:43 PM $ 0.000445
+0.00%
$ 445,183 $ 83,774
7:42 PM $ 0.000445
+0.00%
$ 445,183 $ 83,772
7:41 PM $ 0.000446
+0.00%
$ 445,183 $ 83,797
7:40 PM $ 0.000445
+0.00%
$ 445,183 $ 83,797
7:39 PM $ 0.000446
+0.00%
$ 445,532 $ 83,974
7:38 PM $ 0.000446
+0.00%
$ 445,532 $ 83,974
7:37 PM $ 0.000445
+0.00%
$ 445,532 $ 84,042
7:36 PM $ 0.000445
+0.00%
$ 445,532 $ 84,042
7:35 PM $ 0.000445
-0.05%
$ 445,532 $ 85,123
7:34 PM $ 0.000445
-0.21%
$ 445,043 $ 85,123
7:33 PM $ 0.000446
+0.00%
$ 445,043 $ 85,089
7:32 PM $ 0.000445
+0.00%
$ 445,043 $ 85,100
7:31 PM $ 0.000445
+0.00%
$ 445,043 $ 85,100
7:30 PM $ 0.000445
+0.00%
$ 445,043 $ 85,142
7:29 PM $ 0.000445
-0.07%
$ 444,780 $ 85,073
7:28 PM $ 0.000445
+0.00%
$ 444,780 $ 85,014
7:27 PM $ 0.000445
+0.00%
$ 444,780 $ 85,014
7:26 PM $ 0.000445
+0.00%
$ 444,780 $ 84,992
7:25 PM $ 0.000445
+0.09%
$ 444,780 $ 84,891
7:24 PM $ 0.000445
+0.00%
$ 444,995 $ 83,753
Download