Coinranking
Resolut Technologies Historical Data
RST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:22 PM | $0.00162 | -0.07% | ||
| 9:21 PM | $0.00162 | -0.02% | ||
| 9:20 PM | $0.00162 | +0.03% | ||
| 9:19 PM | $0.00161 | -0.03% | ||
| 9:18 PM | $0.00161 | -0.02% | ||
| 9:17 PM | $0.00161 | -0.07% | ||
| 9:16 PM | $0.00161 | -0.05% | ||
| 9:15 PM | $0.00161 | -0.06% | ||
| 9:14 PM | $0.00161 | +0.00% | ||
| 9:13 PM | $0.00161 | -0.04% | ||
| 9:12 PM | $0.00161 | +0.00% | ||
| 9:11 PM | $0.00161 | -0.09% | ||
| 9:10 PM | $0.00161 | -0.01% | ||
| 9:09 PM | $0.00161 | -0.04% | ||
| 9:08 PM | $0.00161 | -0.04% | ||
| 9:07 PM | $0.00161 | -0.05% | ||
| 9:06 PM | $0.00161 | +0.00% | ||
| 9:05 PM | $0.00161 | +0.09% | ||
| 9:04 PM | $0.00161 | -0.03% | ||
| 9:03 PM | $0.00161 | -0.05% | ||
| 9:02 PM | $0.00161 | -0.01% | ||
| 9:01 PM | $0.00161 | -0.05% | ||
| 9:00 PM | $0.00161 | +0.00% | ||
| 8:59 PM | $0.0016 | -0.02% | ||
| 8:58 PM | $0.0016 | -0.02% | ||
| 8:57 PM | $0.00161 | +0.11% | ||
| 8:56 PM | $0.00161 | +0.04% | ||
| 8:55 PM | $0.00161 | +0.09% | ||
| 8:54 PM | $0.00161 | +0.10% | ||
| 8:53 PM | $0.00161 | +0.09% | ||
| 8:52 PM | $0.00161 | +0.05% | ||
| 8:51 PM | $0.00161 | -0.01% | ||
| 8:50 PM | $0.00161 | +0.09% | ||
| 8:49 PM | $0.0016 | -0.06% | ||
| 8:48 PM | $0.0016 | +0.01% | ||
| 8:47 PM | $0.0016 | -0.04% | ||
| 8:46 PM | $0.0016 | +0.10% | ||
| 8:45 PM | $0.0016 | +0.11% | ||
| 8:44 PM | $0.0016 | +0.10% | ||
| 8:43 PM | $0.0016 | +0.00% | ||
| 8:42 PM | $0.0016 | +0.00% | ||
| 8:41 PM | $0.0016 | +0.13% | ||
| 8:40 PM | $0.0016 | -0.06% | ||
| 8:39 PM | $0.0016 | +0.03% | ||
| 8:38 PM | $0.0016 | +0.02% | ||
| 8:37 PM | $0.0016 | +0.07% | ||
| 8:36 PM | $0.0016 | +0.09% | ||
| 8:35 PM | $0.0016 | +0.07% | ||
| 8:34 PM | $0.0016 | +0.09% | ||
| 8:33 PM | $0.0016 | +0.11% | ||