Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolut Technologies Historical Data

RST Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:19 PM $0.00152
-0.04%
$-- $83,892
1:18 PM $0.00152
-0.03%
$-- $83,794
1:17 PM $0.00152
-0.04%
$-- $83,634
1:16 PM $0.00152
-0.07%
$-- $83,521
1:15 PM $0.00152
-0.09%
$-- $83,416
1:14 PM $0.00152
-0.08%
$-- $83,321
1:13 PM $0.00152
-0.06%
$-- $83,274
1:12 PM $0.00152
-0.02%
$-- $83,209
1:11 PM $0.00152
-0.05%
$-- $83,049
1:10 PM $0.00152
-0.03%
$-- $82,946
1:09 PM $0.00152
-0.04%
$-- $82,835
1:08 PM $0.00152
-0.02%
$-- $82,734
1:07 PM $0.00152
-0.07%
$-- $82,616
1:06 PM $0.00152
-0.03%
$-- $82,510
1:05 PM $0.00152
-0.03%
$-- $82,370
1:04 PM $0.00152
+0.00%
$-- $82,244
1:03 PM $0.00152
-0.08%
$-- $82,062
1:02 PM $0.00152
-0.03%
$-- $82,012
1:01 PM $0.00152
-0.05%
$-- $81,880
1:00 PM $0.00152
-0.04%
$-- $81,760
12:59 PM $0.00152
-0.04%
$-- $81,624
12:58 PM $0.00152
-0.13%
$-- $81,500
12:57 PM $0.00152
-0.08%
$-- $81,422
12:56 PM $0.00152
+0.02%
$-- $81,333
12:55 PM $0.00152
-0.02%
$-- $81,211
12:54 PM $0.00152
-0.04%
$-- $81,093
12:53 PM $0.00152
+0.00%
$-- $80,960
12:52 PM $0.00152
-0.03%
$-- $80,793
12:51 PM $0.00152
-0.03%
$-- $80,634
12:50 PM $0.00152
+0.07%
$-- $80,544
12:49 PM $0.00151
+0.00%
$-- $80,324
Download