Ralph Wiggum Historical Data

RALPH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00816
+6.94%
$ 8.16 million $ 3.19 million
Jan 12, 2 PM $ 0.00763
+0.54%
$ 7.63 million $ 3.16 million
Jan 12, 1 PM $ 0.00756
+5.88%
$ 7.56 million $ 3.08 million
Jan 12, 12 PM $ 0.00713
-1.82%
$ 7.13 million $ 3.02 million
Jan 12, 11 AM $ 0.00727
-9.84%
$ 7.27 million $ 2.98 million
Jan 12, 10 AM $ 0.00806
+3.28%
$ 8.06 million $ 2.93 million
Jan 12, 9 AM $ 0.00785
-5.15%
$ 7.85 million $ 2.88 million
Jan 12, 8 AM $ 0.00823
+24.42%
$ 8.23 million $ 2.84 million
Jan 12, 7 AM $ 0.00661
-1.97%
$ 6.61 million $ 1.47 million
Jan 12, 4 AM $ 0.00549
-1.41%
$ 5.49 million $ 2.46 million
Jan 12, 3 AM $ 0.00555
-0.45%
$ 5.55 million $ 2.46 million
Jan 11, 9 PM $ 0.00273
-2.09%
$ 2.73 million $ 2.37 million
Jan 11, 8 PM $ 0.00279
-6.65%
$ 2.79 million $ 2.41 million
Jan 11, 7 PM $ 0.00299
+0.27%
$ 2.99 million $ 2.42 million
Jan 11, 6 PM $ 0.00298
+2.82%
$ 2.98 million $ 2.39 million
Jan 11, 5 PM $ 0.0029
-5.01%
$ 2.9 million $ 2.43 million
Jan 11, 4 PM $ 0.00305
-2.61%
$ 3.05 million $ 1.61 million
Jan 11, 3 PM $ 0.00314
+1.89%
$ 3.14 million $ 408,249
Jan 11, 2 PM $ 0.0031
-7.71%
$ 3.1 million $ 2.48 million
Jan 11, 1 PM $ 0.00336
-3.84%
$ 3.36 million $ 2.49 million
Jan 11, 12 PM $ 0.0035
-7.07%
$ 3.5 million $ 345,277
Jan 11, 11 AM $ 0.00377
-4.63%
$ 3.77 million $ 2.52 million
Jan 11, 10 AM $ 0.00393
-1.78%
$ 3.93 million $ 2.53 million
Jan 11, 9 AM $ 0.00397
-9.42%
$ 3.97 million $ 2.55 million
Jan 11, 8 AM $ 0.00438
+12.80%
$ 4.38 million $ 2.58 million
Jan 11, 7 AM $ 0.00388
-2.60%
$ 3.88 million $ 2.6 million
Jan 11, 6 AM $ 0.00399
-2.16%
$ 3.99 million $ 2.65 million
Jan 11, 5 AM $ 0.00399
+16.20%
$ 3.99 million $ 2.64 million
Jan 11, 4 AM $ 0.00343
-3.01%
$ 3.43 million $ 2.64 million
Jan 11, 3 AM $ 0.00355
-4.65%
$ 3.55 million $ 2.66 million
Jan 11, 2 AM $ 0.00369
-0.74%
$ 3.69 million $ 2.62 million
Jan 11, 12 AM $ 0.00318
-9.44%
$ 3.18 million $ 2.59 million
Jan 10, 11 PM $ 0.00351
+6.09%
$ 3.51 million $ 2.61 million
Jan 10, 10 PM $ 0.00331
-0.52%
$ 3.31 million $ 2.58 million
Jan 10, 9 PM $ 0.00363
-0.81%
$ 3.63 million $ 1.46 million
Jan 10, 8 PM $ 0.00362
+0.11%
$ 3.62 million $ 146,374
Jan 10, 5 PM $ 0.00328
-5.93%
$ 3.28 million $ 1.49 million
Jan 10, 4 PM $ 0.00346
-3.79%
$ 3.46 million $ 2.42 million
Jan 10, 3 PM $ 0.00358
-8.51%
$ 3.58 million $ 2.4 million
Jan 10, 2 PM $ 0.00394
-8.76%
$ 3.94 million $ 1.38 million
Jan 10, 1 PM $ 0.00434
-6.27%
$ 4.34 million $ 2.35 million
Jan 10, 7 AM $ 0.0034
-0.05%
$ 3.4 million $ 1.37 million
Jan 10, 6 AM $ 0.0034
-10.19%
$ 3.41 million $ 2.11 million
Jan 10, 5 AM $ 0.00378
-5.81%
$ 3.76 million $ 2.1 million
Jan 10, 4 AM $ 0.00402
-0.89%
$ 4.01 million $ 2.09 million
Jan 10, 3 AM $ 0.00405
+18.26%
$ 4.04 million $ 2.06 million
Jan 10, 2 AM $ 0.00356
+3.77%
$ 3.56 million $ 1.15 million
Jan 9, 8 PM $ 0.00249
+0.00%
$ 2.49 million $ 2.29 million
Jan 9, 7 PM $ 0.00251
-9.91%
$ 2.51 million $ 2.3 million
Jan 9, 6 PM $ 0.00279
+7.09%
$ 2.79 million $ 2.35 million