Ralph Wiggum Historical Data

RALPH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0325
+21.17%
$ 32.46 million $ 7.32 million
Jan 18, 2 PM $ 0.0266
-12.25%
$ 26.63 million $ 14.78 million
Jan 18, 1 PM $ 0.0303
+16.46%
$ 30.34 million $ 14.87 million
Jan 18, 12 PM $ 0.0261
+9.67%
$ 26.05 million $ 14.99 million
Jan 18, 11 AM $ 0.0241
+12.58%
$ 24.05 million $ 10.1 million
Jan 18, 10 AM $ 0.0213
+11.63%
$ 21.25 million $ 10.29 million
Jan 18, 9 AM $ 0.0192
-13.78%
$ 19.19 million $ 13.79 million
Jan 18, 8 AM $ 0.0222
+4.30%
$ 22.21 million $ 14.19 million
Jan 18, 7 AM $ 0.0209
-9.30%
$ 20.89 million $ 14.51 million
Jan 18, 6 AM $ 0.023
-8.23%
$ 23.04 million $ 15.1 million
Jan 18, 5 AM $ 0.0254
+13.50%
$ 25.49 million $ 15.4 million
Jan 18, 4 AM $ 0.0222
+11.97%
$ 22.17 million $ 15.66 million
Jan 18, 3 AM $ 0.0198
-8.34%
$ 19.8 million $ 16.15 million
Jan 18, 2 AM $ 0.0216
+7.16%
$ 21.6 million $ 16.25 million
Jan 18, 1 AM $ 0.0202
-5.79%
$ 20.15 million $ 16.72 million
Jan 18, 12 AM $ 0.0214
-11.38%
$ 21.39 million $ 17.04 million
Jan 17, 11 PM $ 0.0241
+21.57%
$ 24.1 million $ 17.67 million
Jan 17, 10 PM $ 0.0196
+3.99%
$ 19.56 million $ 11.23 million
Jan 17, 9 PM $ 0.0189
-5.13%
$ 18.92 million $ 18.45 million
Jan 17, 8 PM $ 0.02
-14.38%
$ 20.03 million $ 18.87 million
Jan 17, 7 PM $ 0.0235
-2.97%
$ 23.52 million $ 19.37 million
Jan 17, 3 PM $ 0.0257
+3.87%
$ 25.73 million $ 18.74 million
Jan 17, 9 AM $ 0.0401
+0.62%
$ 40.13 million $ 1.44 million
Jan 17, 8 AM $ 0.04
+17.49%
$ 39.97 million $ 18.77 million
Jan 17, 7 AM $ 0.034
+3.40%
$ 34.01 million $ 18.67 million
Jan 17, 6 AM $ 0.0329
-15.93%
$ 32.9 million $ 18.75 million
Jan 17, 5 AM $ 0.0394
-15.93%
$ 39.38 million $ 18.83 million
Jan 17, 4 AM $ 0.0468
+29.83%
$ 46.84 million $ 17.19 million
Jan 17, 3 AM $ 0.0359
+12.44%
$ 35.93 million $ 11.5 million
Jan 17, 2 AM $ 0.0316
+8.64%
$ 31.58 million $ 17.95 million
Jan 17, 12 AM $ 0.0268
-5.41%
$ 26.76 million $ 10.57 million
Jan 16, 11 PM $ 0.0285
-21.87%
$ 28.55 million $ 5.85 million
Jan 16, 10 PM $ 0.0365
+22.39%
$ 36.52 million $ 513,241
Jan 16, 4 PM $ 0.02
+13.02%
$ 20.03 million $ 5.35 million
Jan 16, 3 PM $ 0.0179
-18.33%
$ 17.91 million $ 5.18 million
Jan 16, 2 PM $ 0.0219
-5.16%
$ 21.88 million $ 9.6 million
Jan 16, 8 AM $ 0.0179
+0.97%
$ 17.93 million $ 2.36 million
Jan 16, 2 AM $ 0.00789
+6.31%
$ 7.89 million $ 687,059
Jan 16, 1 AM $ 0.00731
+7.20%
$ 7.31 million $ 1.91 million
Jan 16, 12 AM $ 0.00781
+0.57%
$ 7.81 million $ 3.41 million
Jan 15, 11 PM $ 0.00678
+5.17%
$ 6.78 million $ 3.35 million
Jan 15, 10 PM $ 0.00645
-0.33%
$ 6.45 million $ 3.34 million
Jan 15, 9 PM $ 0.00652
+3.98%
$ 6.52 million $ 2.08 million
Jan 15, 8 PM $ 0.00624
-6.63%
$ 6.24 million $ 3.33 million
Jan 15, 7 PM $ 0.00735
+4.20%
$ 7.35 million $ 806,625
Jan 15, 6 PM $ 0.007
-1.05%
$ 7 million $ 3.37 million
Jan 15, 5 PM $ 0.0071
-1.48%
$ 7.1 million $ 3.37 million
Jan 15, 4 PM $ 0.00727
+20.57%
$ 7.27 million $ 3.36 million
Jan 15, 3 PM $ 0.00592
-11.93%
$ 5.92 million $ 3.34 million
Jan 15, 2 PM $ 0.00672
+0.47%
$ 6.72 million $ 3.35 million