Ralph Wiggum Historical Data

RALPH
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000796
+0.00%
$ -- $ 18,578
Mar 19, 2026 $ 0.0000796
+1.94%
$ 79,552 $ 18,578
Mar 18, 2026 $ 0.0000779
-7.45%
$ 78,037 $ 73,963
Mar 17, 2026 $ 0.0000843
-9.77%
$ 84,307 $ 75,026
Mar 16, 2026 $ 0.0000934
+11.16%
$ 93,436 $ 73,383
Mar 15, 2026 $ 0.0000841
-3.51%
$ 84,054 $ 74,081
Mar 14, 2026 $ 0.0000871
-5.06%
$ 87,112 $ 67,144
Mar 13, 2026 $ 0.0000917
+13.28%
$ 91,745 $ 71,052
Mar 12, 2026 $ 0.000081
-11.62%
$ 80,988 $ 75,034
Mar 11, 2026 $ 0.0000917
-2.15%
$ 91,637 $ 72,463
Mar 10, 2026 $ 0.0000938
-12.09%
$ 93,672 $ 53,903
Mar 9, 2026 $ 0.000107
+7.81%
$ 106,705 $ 69,626
Mar 8, 2026 $ 0.0001
-6.12%
$ 100,000 $ 51,934
Mar 7, 2026 $ 0.000107
-1.98%
$ 106,673 $ 71,000
Mar 6, 2026 $ 0.000109
+8.67%
$ 109,485 $ 72,542
Mar 5, 2026 $ 0.000101
-15.18%
$ 100,751 $ 72,166
Mar 4, 2026 $ 0.000119
+18.66%
$ 118,779 $ 70,811
Mar 3, 2026 $ 0.000102
-14.56%
$ 102,351 $ 73,327
Mar 2, 2026 $ 0.00012
-5.16%
$ 119,792 $ 73,126
Mar 1, 2026 $ 0.000126
+2.69%
$ 126,309 $ 73,649
Feb 28, 2026 $ 0.000123
-5.67%
$ 123,200 $ 57,899
Feb 27, 2026 $ 0.000119
-7.90%
$ 119,100 $ 71,581
Feb 26, 2026 $ 0.00013
-9.00%
$ 129,785 $ 71,943
Feb 25, 2026 $ 0.000143
+2.50%
$ 142,924 $ 73,592
Feb 24, 2026 $ 0.000139
+15.65%
$ 139,207 $ 71,050
Feb 23, 2026 $ 0.00012
-6.81%
$ 120,367 $ 71,642
Feb 22, 2026 $ 0.000129
+2.20%
$ 129,161 $ 71,787
Feb 21, 2026 $ 0.000126
-10.14%
$ 126,384 $ 75,353
Feb 20, 2026 $ 0.000141
-6.39%
$ 140,640 $ 69,887
Feb 19, 2026 $ 0.00015
-2.94%
$ 150,016 $ 41
Feb 18, 2026 $ 0.000155
-0.45%
$ 154,260 $ 76,558
Feb 17, 2026 $ 0.000159
-17.35%
$ 158,721 $ 16,788
Feb 16, 2026 $ 0.000192
+1.14%
$ 191,353 $ 72,209
Feb 15, 2026 $ 0.00019
-6.25%
$ 189,656 $ 73,478
Feb 14, 2026 $ 0.000204
-5.65%
$ 203,654 $ 57,801
Feb 13, 2026 $ 0.000216
-10.37%
$ 215,547 $ 79,151
Feb 12, 2026 $ 0.000242
+5.57%
$ 241,688 $ 59,704
Feb 11, 2026 $ 0.000228
+23.73%
$ 228,401 $ 76,260
Feb 10, 2026 $ 0.000184
-4.76%
$ 184,363 $ 78,934
Feb 9, 2026 $ 0.000193
-27.39%
$ 193,274 $ 61,231
Feb 8, 2026 $ 0.000267
-58.27%
$ 266,851 $ 97,873
Feb 7, 2026 $ 0.000639
+234.46%
$ 638,799 $ 53,161
Feb 6, 2026 $ 0.000187
-1.14%
$ 186,955 $ 24,388
Feb 5, 2026 $ 0.000178
-47.25%
$ 177,948 $ 24,417
Feb 4, 2026 $ 0.000345
-14.39%
$ 344,502 $ 127,216
Feb 3, 2026 $ 0.000403
-9.23%
$ 403,339 $ 156,959
Feb 2, 2026 $ 0.000445
+6.89%
$ 445,036 $ 178,693
Feb 1, 2026 $ 0.000416
-44.08%
$ 416,257 $ 191,998
Jan 31, 2026 $ 0.000615
-29.74%
$ 615,247 $ 59,149
Jan 30, 2026 $ 0.000931
+16.17%
$ 931,098 $ 262,238
Download