Ralph Wiggum Historical Data

RALPH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00363
-0.81%
$ 3.63 million $ 1.46 million
Jan 10, 8 PM $ 0.00362
+0.11%
$ 3.62 million $ 146,374
Jan 10, 5 PM $ 0.00328
-5.93%
$ 3.28 million $ 1.49 million
Jan 10, 4 PM $ 0.00346
-3.79%
$ 3.46 million $ 2.42 million
Jan 10, 3 PM $ 0.00358
-8.51%
$ 3.58 million $ 2.4 million
Jan 10, 2 PM $ 0.00394
-8.76%
$ 3.94 million $ 1.38 million
Jan 10, 1 PM $ 0.00434
-6.27%
$ 4.34 million $ 2.35 million
Jan 10, 7 AM $ 0.0034
-0.05%
$ 3.4 million $ 1.37 million
Jan 10, 6 AM $ 0.0034
-10.19%
$ 3.41 million $ 2.11 million
Jan 10, 5 AM $ 0.00378
-5.81%
$ 3.76 million $ 2.1 million
Jan 10, 4 AM $ 0.00402
-0.89%
$ 4.01 million $ 2.09 million
Jan 10, 3 AM $ 0.00405
+18.26%
$ 4.04 million $ 2.06 million
Jan 10, 2 AM $ 0.00356
+3.77%
$ 3.56 million $ 1.15 million
Jan 9, 8 PM $ 0.00249
+0.00%
$ 2.49 million $ 2.29 million
Jan 9, 7 PM $ 0.00251
-9.91%
$ 2.51 million $ 2.3 million
Jan 9, 6 PM $ 0.00279
+7.09%
$ 2.79 million $ 2.35 million
Jan 9, 5 PM $ 0.0026
+17.23%
$ 2.6 million $ 2.37 million
Jan 9, 4 PM $ 0.00226
-22.78%
$ 2.26 million $ 837,242
Jan 9, 3 PM $ 0.00294
-1.14%
$ 2.94 million $ 2.34 million
Jan 9, 2 PM $ 0.00275
+9.01%
$ 2.75 million $ 1.8 million
Jan 9, 1 PM $ 0.00252
-2.61%
$ 2.52 million $ 2.32 million
Jan 9, 12 PM $ 0.0026
+10.57%
$ 2.6 million $ 2.34 million
Jan 9, 11 AM $ 0.00238
-19.94%
$ 2.38 million $ 2.34 million
Jan 9, 10 AM $ 0.00298
-1.37%
$ 2.98 million $ 2.03 million
Jan 9, 4 AM $ 0.00116
-6.87%
$ 1.16 million $ 1.41 million
Jan 9, 3 AM $ 0.00124
-21.95%
$ 1.24 million $ 2.26 million
Jan 8, 9 PM $ 0.00305
-0.76%
$ 3.05 million $ 2.37 million
Jan 8, 8 PM $ 0.00307
+15.71%
$ 3.07 million $ 398,769
Jan 8, 7 PM $ 0.00266
+46.98%
$ 2.66 million $ 754,246
Jan 8, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 376,740
Jan 8, 5 PM $ 0.00158
-4.10%
$ 1.58 million $ 341,319
Jan 8, 4 PM $ 0.00164
-6.52%
$ 1.64 million $ 2.3 million
Jan 8, 3 PM $ 0.00184
+22.12%
$ 1.84 million $ 806,378
Jan 8, 1 PM $ 0.00109
-0.90%
$ 1.09 million $ 1.1 million
Jan 8, 12 PM $ 0.00111
+3.59%
$ 1.11 million $ 1.97 million
Jan 8, 11 AM $ 0.00121
-8.43%
$ 1.21 million $ 2.71 million
Jan 8, 10 AM $ 0.00133
-0.97%
$ 1.33 million $ 2.76 million
Jan 8, 9 AM $ 0.00135
-6.99%
$ 1.35 million $ 2.75 million
Jan 8, 7 AM $ 0.00148
-3.63%
$ 1.48 million $ 3.09 million
Jan 8, 6 AM $ 0.00155
-1.44%
$ 1.55 million $ 3.11 million
Jan 8, 5 AM $ 0.00157
-7.55%
$ 1.56 million $ 3.4 million
Jan 8, 4 AM $ 0.00164
-8.11%
$ 1.64 million $ 75,041
Jan 8, 3 AM $ 0.00178
+3.90%
$ 1.78 million $ 3.6 million
Jan 8, 2 AM $ 0.00171
-5.58%
$ 1.75 million $ 3.72 million
Jan 7, 8 PM $ 0.000463
+0.09%
$ 462,722 $ 1.55 million
Jan 7, 7 PM $ 0.000509
-11.54%
$ 508,640 $ 2.28 million
Jan 7, 6 PM $ 0.000583
-6.71%
$ 582,667 $ 3.67 million
Jan 7, 12 PM $ 0.00235
-13.41%
$ 2.35 million $ 1.57 million
Jan 7, 11 AM $ 0.00272
-2.56%
$ 2.72 million $ 4.41 million
Jan 7, 5 AM $ 0.00484
+0.00%
$ 4.84 million $ 808,692