dPARROT Historical Data

PARROT
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0₇612
-0.14%
$ 61,175 $ 3,297
Nov 17, 2023 $ 0.0₇613
+0.07%
$ 61,231 $ 3,302
Sep 19, 2023 $ 0.0₇591
+0.48%
$ -- $ 2,446
Sep 18, 2023 $ 0.0₇588
-6.92%
$ 58,763 $ 2,435
Sep 17, 2023 $ 0.0₇632
-2.87%
$ 63,123 $ 9,725
Sep 16, 2023 $ 0.0₇707
-0.50%
$ -- $ 2,372
Sep 15, 2023 $ 0.0₇711
-7.33%
$ 71,017 $ 7,687
Sep 12, 2023 $ 0.0₇808
+2.88%
$ 80,670 $ 16,054
Sep 11, 2023 $ 0.0₇785
-15.86%
$ 78,378 $ 15,602
Sep 10, 2023 $ 0.0₇933
-3.87%
$ 93,169 $ 13,375
Sep 9, 2023 $ 0.0₇887
+0.17%
$ 88,608 $ 2,682
Sep 8, 2023 $ 0.0₇886
-28.67%
$ 88,474 $ 55,312
Sep 7, 2023 $ 0.0₆124
-32.21%
$ 123,932 $ 49,986
Sep 6, 2023 $ 0.0₆183
-15.24%
$ 182,848 $ 84,765
Download