ZIPSTREAM-PHP github.com/maennchen/ZIPSTREAM-PHP Historical Data

ZIPSTREAM-PHP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0118
+0.00%
$ -- $ 2.78 million
Yesterday $ 0.0118
+14.52%
$ -- $ 2.78 million
May 29, 2026 $ 0.00918
+31.40%
$ -- $ 956,627
May 28, 2026 $ 0.00719
+0.00%
$ -- $ 446,413
May 24, 2026 $ 0.00397
+0.00%
$ -- $ 560,772
May 23, 2026 $ 0.00371
+0.00%
$ -- $ 493,882
May 22, 2026 $ 0.0037
-3.79%
$ -- $ 806,238
May 21, 2026 $ 0.00311
+0.00%
$ -- $ 318,104
May 19, 2026 $ 0.00282
+0.00%
$ -- $ 230,165
May 18, 2026 $ 0.00248
+0.16%
$ -- $ 364,099
May 17, 2026 $ 0.00222
+6.12%
$ -- $ 203,652
May 15, 2026 $ 0.0016
+0.00%
$ -- $ 217,055
May 14, 2026 $ 0.00178
+9.97%
$ -- $ 155,187
May 13, 2026 $ 0.0017
+0.00%
$ -- $ 397,556
May 12, 2026 $ 0.00149
+2.06%
$ -- $ 385,550
May 11, 2026 $ 0.00139
+26.59%
$ -- $ 242,383
May 10, 2026 $ 0.00117
-8.90%
$ -- $ 437,502
May 9, 2026 $ 0.00102
+0.00%
$ -- $ 142,129
May 7, 2026 $ 0.000848
+0.00%
$ -- $ 52,167
May 6, 2026 $ 0.000652
+0.71%
$ -- $ 212,185
May 5, 2026 $ 0.000753
-7.86%
$ -- $ 148,690
Apr 26, 2026 $ 0.00026
-1.19%
$ -- $ 31,652
Apr 22, 2026 $ 0.000169
+0.00%
$ -- $ 32,137
Apr 21, 2026 $ 0.000164
+0.00%
$ -- $ 12,222
Apr 18, 2026 $ 0.00014
+0.00%
$ -- $ 4,853
Apr 17, 2026 $ 0.000139
+0.00%
$ -- $ 16,855
Apr 16, 2026 $ 0.000114
-9.20%
$ -- $ 40,222
Apr 14, 2026 $ 0.0000967
+3.15%
$ -- $ 19,746
Apr 13, 2026 $ 0.0000776
+0.00%
$ -- $ 29,696
Apr 12, 2026 $ 0.0000806
+3.15%
$ -- $ 29,891
Apr 11, 2026 $ 0.0000885
+2.76%
$ -- $ 19,699
Apr 10, 2026 $ 0.0000798
+0.00%
$ -- $ 9,398
Apr 8, 2026 $ 0.000062
+1.96%
$ -- $ 12,365
Apr 6, 2026 $ 0.0000491
+0.00%
$ -- $ 5,920
Apr 5, 2026 $ 0.0000377
+0.00%
$ -- $ 1,762
Apr 3, 2026 $ 0.0000328
-7.01%
$ -- $ 7,571
Mar 31, 2026 $ 0.000022
+0.00%
$ -- $ 2,140
Mar 23, 2026 $ 0.0000144
-8.95%
$ -- $ 2,296
Mar 22, 2026 $ 0.0000168
-0.28%
$ -- $ 8,449
Mar 21, 2026 $ 0.0000156
-2.00%
$ -- $ 3,160
Mar 20, 2026 $ 0.0000159
+10.25%
$ -- $ 1,250
Mar 19, 2026 $ 0.0000179
-50.17%
$ -- $ 40,292
Mar 18, 2026 $ 0.0000336
+11.44%
$ -- $ 59,248
Mar 17, 2026 $ 0.0000277
+57.06%
$ -- $ 16,798
Mar 15, 2026 $ 0.0000164
-38.54%
$ -- $ 11,145
Mar 14, 2026 $ 0.0000284
-48.87%
$ -- $ 21,977
Download