ZIPSTREAM-PHP github.com/maennchen/ZIPSTREAM-PHP Historical Data

ZIPSTREAM-PHP
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00026
+0.00%
$ -- $ 31,652
Apr 26, 6 AM $ 0.000237
+0.00%
$ -- $ 26,047
Apr 26, 5 AM $ 0.000263
+0.00%
$ -- $ 14,203
Apr 22, 8 AM $ 0.000169
+0.00%
$ -- $ 32,137
Apr 21, 1 PM $ 0.000164
+0.00%
$ -- $ 12,222
Apr 18, 6 PM $ 0.00014
+0.00%
$ -- $ 4,853
Apr 17, 6 PM $ 0.000139
+0.00%
$ -- $ 16,855
Apr 16, 6 PM $ 0.000114
-10.81%
$ -- $ 40,222
Apr 16, 6 AM $ 0.000143
+13.27%
$ -- $ 21,591
Apr 14, 7 PM $ 0.0000967
+0.00%
$ -- $ 19,746
Apr 14, 11 AM $ 0.0000937
+0.00%
$ -- $ 19,426
Apr 13, 5 AM $ 0.0000776
+0.00%
$ -- $ 29,696
Apr 12, 6 PM $ 0.0000806
+0.00%
$ -- $ 29,891
Apr 12, 5 PM $ 0.0000783
-4.85%
$ -- $ 28,751
Apr 12, 2 PM $ 0.0000809
+0.00%
$ -- $ 20,443
Apr 12, 1 PM $ 0.0000903
+0.00%
$ -- $ 16,965
Apr 12, 12 AM $ 0.0000781
+0.00%
$ -- $ 18,272
Apr 11, 3 AM $ 0.0000885
+9.97%
$ -- $ 19,699
Apr 11, 12 AM $ 0.0000906
+5.15%
$ -- $ 12,203
Apr 10, 7 PM $ 0.0000798
+0.00%
$ -- $ 9,398
Apr 8, 7 PM $ 0.000062
+0.00%
$ -- $ 12,365
Apr 8, 5 AM $ 0.0000598
+0.00%
$ -- $ 13,419
Apr 8, 1 AM $ 0.0000608
+0.00%
$ -- $ 9,058
Apr 6, 2 AM $ 0.0000491
+0.00%
$ -- $ 5,920
Apr 5, 10 AM $ 0.0000377
+0.00%
$ -- $ 1,762
Apr 3, 5 AM $ 0.0000328
-7.01%
$ -- $ 7,571
Mar 31, 8 PM $ 0.000022
+0.00%
$ -- $ 2,140
Mar 23, 7 PM $ 0.0000144
+0.00%
$ -- $ 2,296
Mar 23, 6 PM $ 0.0000151
+0.00%
$ -- $ 2,123
Mar 23, 5 AM $ 0.0000158
+0.00%
$ -- $ 4,848
Mar 22, 3 PM $ 0.0000168
+6.42%
$ -- $ 8,449
Mar 22, 2 PM $ 0.0000159
+0.00%
$ -- $ 7,872
Mar 22, 1 PM $ 0.0000173
+0.00%
$ -- $ 7,402
Mar 22, 12 PM $ 0.0000174
+0.00%
$ -- $ 7,306
Mar 22, 11 AM $ 0.0000169
+0.00%
$ -- $ 6,324
Mar 22, 5 AM $ 0.000016
+0.00%
$ -- $ 5,481
Mar 22, 4 AM $ 0.0000174
+8.94%
$ -- $ 4,793
Mar 22, 3 AM $ 0.0000174
-3.45%
$ -- $ 3,530
Mar 22, 2 AM $ 0.0000177
+0.00%
$ -- $ 3,171
Mar 22, 12 AM $ 0.0000168
+0.00%
$ -- $ 4,221
Mar 21, 5 PM $ 0.0000156
+0.00%
$ -- $ 3,160
Mar 21, 4 PM $ 0.0000147
+0.08%
$ -- $ 2,792
Mar 21, 2 AM $ 0.000016
+0.00%
$ -- $ 2,883
Mar 20, 8 PM $ 0.0000159
+0.00%
$ -- $ 1,250
Mar 20, 1 PM $ 0.0000144
+0.00%
$ -- $ 1,372
Mar 19, 3 PM $ 0.0000179
+5.92%
$ -- $ 40,292
Mar 19, 2 PM $ 0.000017
-4.00%
$ -- $ 43,836
Mar 19, 1 PM $ 0.0000188
+0.00%
$ -- $ 44,690
Mar 19, 12 PM $ 0.0000186
+0.00%
$ -- $ 44,692
Mar 19, 11 AM $ 0.0000188
-8.20%
$ -- $ 45,036
Download