ZIPSTREAM-PHP github.com/maennchen/ZIPSTREAM-PHP Historical Data

ZIPSTREAM-PHP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0000217
+15.36%
$ -- $ 61,640
Mar 19, 2 AM $ 0.00002
-25.95%
$ -- $ 61,053
Mar 19, 1 AM $ 0.0000286
-14.14%
$ -- $ 59,073
Mar 19, 12 AM $ 0.0000359
+0.00%
$ -- $ 57,688
Mar 18, 11 PM $ 0.0000336
-2.86%
$ -- $ 59,248
Mar 18, 10 PM $ 0.0000396
-9.45%
$ -- $ 59,158
Mar 18, 9 PM $ 0.0000389
-9.54%
$ -- $ 60,007
Mar 18, 8 PM $ 0.0000435
+14.88%
$ -- $ 60,485
Mar 18, 6 PM $ 0.0000348
+15.10%
$ -- $ 61,254
Mar 18, 5 PM $ 0.000033
+7.58%
$ -- $ 57,798
Mar 18, 4 PM $ 0.0000277
+21.41%
$ -- $ 51,597
Mar 18, 3 PM $ 0.0000231
+8.15%
$ -- $ 50,976
Mar 18, 1 PM $ 0.0000233
+4.20%
$ -- $ 46,579
Mar 18, 12 PM $ 0.0000228
+2.90%
$ -- $ 45,874
Mar 18, 11 AM $ 0.0000233
-20.53%
$ -- $ 43,571
Mar 18, 10 AM $ 0.0000277
+2.45%
$ -- $ 41,490
Mar 18, 9 AM $ 0.0000286
+13.54%
$ -- $ 40,486
Mar 18, 8 AM $ 0.0000229
+5.17%
$ -- $ 34,263
Mar 18, 7 AM $ 0.0000222
+2.51%
$ -- $ 33,947
Mar 18, 6 AM $ 0.0000208
-0.40%
$ -- $ 29,625
Mar 18, 5 AM $ 0.0000203
+0.00%
$ -- $ 27,004
Mar 18, 4 AM $ 0.0000218
-6.52%
$ -- $ 26,169
Mar 18, 3 AM $ 0.0000239
-17.00%
$ -- $ 23,116
Mar 18, 2 AM $ 0.0000286
-17.26%
$ -- $ 21,495
Mar 18, 1 AM $ 0.000034
+0.00%
$ -- $ 19,143
Mar 18, 12 AM $ 0.0000305
+1.30%
$ -- $ 17,578
Mar 17, 11 PM $ 0.0000277
+19.95%
$ -- $ 16,798
Mar 17, 10 PM $ 0.0000261
+15.15%
$ -- $ 12,858
Mar 17, 9 PM $ 0.0000216
-9.59%
$ -- $ 10,427
Mar 17, 8 PM $ 0.0000231
+0.10%
$ -- $ 9,108
Mar 17, 7 PM $ 0.000025
-1.97%
$ -- $ 6,793
Mar 17, 6 PM $ 0.0000257
+16.49%
$ -- $ 4,745
Mar 17, 5 PM $ 0.0000216
-3.37%
$ -- $ 3,151
Mar 17, 4 PM $ 0.0000213
+20.94%
$ -- $ 2,346
Mar 15, 2 PM $ 0.0000164
-20.45%
$ -- $ 11,145
Mar 15, 1 PM $ 0.0000205
+2.65%
$ -- $ 9,431
Mar 15, 12 PM $ 0.00002
-14.84%
$ -- $ 8,220
Mar 15, 11 AM $ 0.0000244
-3.25%
$ -- $ 6,423
Mar 15, 10 AM $ 0.0000224
+0.00%
$ -- $ 5,404
Mar 15, 8 AM $ 0.0000219
-0.69%
$ -- $ 4,196
Mar 15, 7 AM $ 0.0000232
+0.00%
$ -- $ 3,687
Mar 15, 6 AM $ 0.0000234
-1.38%
$ -- $ 3,656
Mar 15, 5 AM $ 0.0000243
-1.19%
$ -- $ 3,379
Mar 15, 4 AM $ 0.0000252
+0.00%
$ -- $ 2,749
Mar 15, 3 AM $ 0.0000259
-2.84%
$ -- $ 2,365
Mar 14, 11 PM $ 0.0000284
+3.69%
$ -- $ 21,977
Mar 14, 10 PM $ 0.0000279
+0.00%
$ -- $ 20,656
Mar 14, 9 PM $ 0.000028
-3.93%
$ -- $ 20,730
Mar 14, 8 PM $ 0.0000294
+0.00%
$ -- $ 19,815
Mar 14, 6 PM $ 0.0000293
-2.62%
$ -- $ 19,254