SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD
Download
Date Close Price change Market cap Trading volume
Today $ 398
-0.07%
$ 969 $ 2.55 billion
Yesterday $ 387.25
+0.00%
$ 959 $ 193.67 million
Jun 13, 2026 $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 12, 2026 $ 387.25
-0.02%
$ 942 $ 2.91 billion
Jun 11, 2026 $ 387.26
+4.20%
$ 942 $ 4.78 billion
Jun 10, 2026 $ 371.66
-4.09%
$ 904 $ 5.28 billion
Jun 9, 2026 $ 387.52
-2.17%
$ 943 $ 3.76 billion
Jun 8, 2026 $ 396.11
-0.21%
$ 964 $ 3.2 billion
Jun 7, 2026 $ 396.95
+0.00%
$ 966 $ 228.01 million
Jun 6, 2026 $ 396.95
+0.01%
$ 966 $ 4.58 billion
Jun 5, 2026 $ 396.91
-3.08%
$ 966 $ 4.58 billion
Jun 4, 2026 $ 409.54
+0.14%
$ 996 $ 1.91 billion
Jun 3, 2026 $ 408.98
-0.09%
$ 995 $ 72.86 million
Download