SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $369.43
-0.50%
$-- $2.6 billion
Jul 23, 2026 $371.29
-2.06%
$903 $2.59 billion
Jul 22, 2026 $379.1
+1.24%
$922 $2.21 billion
Jul 21, 2026 $374.46
+1.54%
$911 $1.89 billion
Jul 20, 2026 $367.78
-0.09%
$894 $1.04 billion
Jul 19, 2026 $368.1
+0.00%
$893 $1.29 billion
Jul 18, 2026 $368.1
+0.00%
$896 $1.29 billion
Jul 17, 2026 $368.1
+0.70%
$896 $1.88 billion
Jul 16, 2026 $365.56
-1.79%
$889 $3.35 billion
Jul 15, 2026 $372.22
+0.14%
$906 $2.86 billion
Jul 14, 2026 $371.7
+0.67%
$904 $2.35 billion
Jul 13, 2026 $368.09
-2.56%
$-- $998.05 million
Jul 12, 2026 $377.75
+0.00%
$912 $2.02 billion
Jul 11, 2026 $377.75
+0.00%
$919 $2.05 billion
Jul 10, 2026 $376.28
-0.53%
$-- $990.43 million
Jul 9, 2026 $378.3
+1.13%
$920 $1.8 billion
Jul 8, 2026 $374.07
-0.49%
$910 $2.88 billion
Jul 7, 2026 $375.91
-1.45%
$915 $1.83 billion
Jul 6, 2026 $381.44
+0.72%
$927 $1.49 billion
Jul 5, 2026 $378.72
+0.00%
$932 $2.89 billion
Jul 4, 2026 $378.72
+0.00%
$921 $2.89 billion
Jul 3, 2026 $378.72
+0.00%
$921 $2.88 billion
Jul 2, 2026 $378.73
+2.30%
$921 $2.88 billion
Jul 1, 2026 $370.23
+0.74%
$901 $3.39 billion
Jun 30, 2026 $367.52
-0.26%
$894 $1.96 billion
Jun 29, 2026 $368.48
-1.74%
$896 $1.85 billion
Jun 28, 2026 $374.99
+0.00%
$912 $1.98 billion
Jun 27, 2026 $374.99
+0.00%
$912 $2.1 billion
Jun 26, 2026 $374.99
+1.79%
$912 $2.1 billion
Jun 25, 2026 $368.4
+0.09%
$896 $3.38 billion
Jun 24, 2026 $368.07
-2.14%
$896 $4.68 billion
Jun 23, 2026 $376.1
-2.14%
$915 $2.84 billion
Jun 22, 2026 $384.31
-0.02%
$935 $3.62 billion
Jun 21, 2026 $384.39
+0.00%
$935 $139.7 million
Jun 20, 2026 $384.39
+0.00%
$935 $139.7 million
Jun 19, 2026 $384.39
+0.00%
$935 $2.96 billion
Jun 18, 2026 $384.39
-2.10%
$935 $2.96 billion
Jun 17, 2026 $392.63
-1.23%
$955 $5.3 billion
Jun 16, 2026 $397.5
+0.33%
$967 $2.39 billion
Jun 15, 2026 $396.19
+2.31%
$964 $4.18 billion
Jun 14, 2026 $387.25
+0.00%
$959 $193.67 million
Jun 13, 2026 $387.25
+0.00%
$942 $2.91 billion
Jun 12, 2026 $387.25
-0.02%
$942 $2.91 billion
Jun 11, 2026 $387.26
+4.20%
$942 $4.78 billion
Jun 10, 2026 $371.66
-4.09%
$904 $5.28 billion
Jun 9, 2026 $387.52
-2.17%
$943 $3.76 billion
Jun 8, 2026 $396.11
-0.21%
$964 $3.2 billion
Jun 7, 2026 $396.95
+0.00%
$966 $228.01 million
Jun 6, 2026 $396.95
+0.01%
$966 $4.58 billion
Jun 5, 2026 $396.91
-3.08%
$966 $4.58 billion
Download