SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD
Download
Date Close Price change Market cap Trading volume
Today $ 369.68
+0.02%
$ 899 $ 2.6 billion
Yesterday $ 371.29
-2.06%
$ 903 $ 2.59 billion
Jul 22, 2026 $ 379.1
+1.24%
$ 922 $ 2.21 billion
Jul 21, 2026 $ 374.46
+1.54%
$ 911 $ 1.89 billion
Jul 20, 2026 $ 367.78
-0.09%
$ 894 $ 1.04 billion
Jul 19, 2026 $ 368.1
+0.00%
$ 893 $ 1.29 billion
Jul 18, 2026 $ 368.1
+0.00%
$ 896 $ 1.29 billion
Jul 17, 2026 $ 368.1
+0.70%
$ 896 $ 1.88 billion
Jul 16, 2026 $ 365.56
-1.79%
$ 889 $ 3.35 billion
Jul 15, 2026 $ 372.22
+0.14%
$ 906 $ 2.86 billion
Jul 14, 2026 $ 371.7
+0.67%
$ 904 $ 2.35 billion
Jul 13, 2026 $ 368.09
-2.56%
$ -- $ 998.05 million
Jul 12, 2026 $ 377.75
+0.00%
$ 912 $ 2.02 billion
Jul 11, 2026 $ 377.75
+0.00%
$ 919 $ 2.05 billion
Jul 10, 2026 $ 376.28
-0.53%
$ -- $ 990.43 million
Jul 9, 2026 $ 378.3
+1.13%
$ 920 $ 1.8 billion
Jul 8, 2026 $ 374.07
-0.49%
$ 910 $ 2.88 billion
Jul 7, 2026 $ 375.91
-1.45%
$ 915 $ 1.83 billion
Jul 6, 2026 $ 381.44
+0.72%
$ 927 $ 1.49 billion
Jul 5, 2026 $ 378.72
+0.00%
$ 932 $ 2.89 billion
Jul 4, 2026 $ 378.72
+0.00%
$ 921 $ 2.89 billion
Jul 3, 2026 $ 378.72
+0.00%
$ 921 $ 2.88 billion
Jul 2, 2026 $ 378.73
+2.30%
$ 921 $ 2.88 billion
Jul 1, 2026 $ 370.23
+0.74%
$ 901 $ 3.39 billion
Jun 30, 2026 $ 367.52
-0.26%
$ 894 $ 1.96 billion
Jun 29, 2026 $ 368.48
-1.74%
$ 896 $ 1.85 billion
Jun 28, 2026 $ 374.99
+0.00%
$ 912 $ 1.98 billion
Jun 27, 2026 $ 374.99
+0.00%
$ 912 $ 2.1 billion
Jun 26, 2026 $ 374.99
+1.79%
$ 912 $ 2.1 billion
Jun 25, 2026 $ 368.4
+0.09%
$ 896 $ 3.38 billion
Jun 24, 2026 $ 368.07
-2.14%
$ 896 $ 4.68 billion
Jun 23, 2026 $ 376.1
-2.14%
$ 915 $ 2.84 billion
Jun 22, 2026 $ 384.31
-0.02%
$ 935 $ 3.62 billion
Jun 21, 2026 $ 384.39
+0.00%
$ 935 $ 139.7 million
Jun 20, 2026 $ 384.39
+0.00%
$ 935 $ 139.7 million
Jun 19, 2026 $ 384.39
+0.00%
$ 935 $ 2.96 billion
Jun 18, 2026 $ 384.39
-2.10%
$ 935 $ 2.96 billion
Jun 17, 2026 $ 392.63
-1.23%
$ 955 $ 5.3 billion
Jun 16, 2026 $ 397.5
+0.33%
$ 967 $ 2.39 billion
Jun 15, 2026 $ 396.19
+2.31%
$ 964 $ 4.18 billion
Jun 14, 2026 $ 387.25
+0.00%
$ 959 $ 193.67 million
Jun 13, 2026 $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 12, 2026 $ 387.25
-0.02%
$ 942 $ 2.91 billion
Jun 11, 2026 $ 387.26
+4.20%
$ 942 $ 4.78 billion
Jun 10, 2026 $ 371.66
-4.09%
$ 904 $ 5.28 billion
Jun 9, 2026 $ 387.52
-2.17%
$ 943 $ 3.76 billion
Jun 8, 2026 $ 396.11
-0.21%
$ 964 $ 3.2 billion
Jun 7, 2026 $ 396.95
+0.00%
$ 966 $ 228.01 million
Jun 6, 2026 $ 396.95
+0.01%
$ 966 $ 4.58 billion
Jun 5, 2026 $ 396.91
-3.08%
$ 966 $ 4.58 billion
Download