SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $369.43
-0.03%
$899 $2.6 billion
Jul 24, 3 AM $369.55
+0.06%
$899 $2.6 billion
Jul 24, 2 AM $369.16
-0.50%
$898 $2.6 billion
Jul 24, 1 AM $371.01
-0.17%
$903 $2.6 billion
Jul 24, 12 AM $371.66
+0.10%
$904 $2.6 billion
Jul 23, 11 PM $371.29
-0.04%
$903 $2.59 billion
Jul 23, 10 PM $371.44
-0.01%
$904 $2.59 billion
Jul 23, 9 PM $371.49
+0.00%
$904 $2.28 billion
Jul 23, 8 PM $371.47
-0.01%
$904 $2.28 billion
Jul 23, 7 PM $371.53
+0.10%
$904 $1.85 billion
Jul 23, 6 PM $371.17
+0.11%
$903 $1.23 billion
Jul 23, 5 PM $370.78
-0.24%
$902 $971.98 million
Jul 23, 4 PM $371.67
+0.07%
$904 $586.02 million
Jul 23, 3 PM $371.38
-0.24%
$904 $4.85 billion
Jul 23, 2 PM $372.27
+0.37%
$906 $3.5 billion
Jul 23, 1 PM $370.91
-0.44%
$902 $2.71 billion
Jul 23, 12 PM $372.56
-0.59%
$906 $2.45 billion
Jul 23, 11 AM $374.76
-0.17%
$912 $2.3 billion
Jul 23, 10 AM $375.4
+0.09%
$913 $2.26 billion
Jul 23, 9 AM $375.08
-0.10%
$913 $2.25 billion
Jul 23, 8 AM $375.46
-0.01%
$914 $2.24 billion
Jul 23, 7 AM $375.48
-0.62%
$914 $2.23 billion
Jul 23, 6 AM $377.81
-0.05%
$919 $2.22 billion
Jul 23, 5 AM $378
-0.02%
$920 $2.22 billion
Jul 23, 4 AM $378.09
-0.06%
$920 $2.22 billion
Jul 23, 3 AM $378.33
-0.08%
$920 $2.22 billion
Jul 23, 2 AM $378.62
+0.25%
$921 $2.22 billion
Jul 23, 1 AM $377.68
-0.35%
$919 $2.21 billion
Jul 23, 12 AM $379.01
-0.02%
$922 $2.21 billion
Jul 22, 11 PM $379.1
+0.29%
$922 $2.21 billion
Jul 22, 10 PM $378
-0.19%
$920 $2.2 billion
Jul 22, 9 PM $378.73
-0.05%
$921 $2.15 billion
Jul 22, 8 PM $378.9
-0.06%
$922 $2.02 billion
Jul 22, 7 PM $379.04
-0.10%
$922 $1.63 billion
Jul 22, 6 PM $379.41
-0.17%
$923 $1.14 billion
Jul 22, 5 PM $380.07
-0.10%
$925 $759.21 million
Jul 22, 4 PM $380.46
-0.32%
$926 $466.52 million
Jul 22, 3 PM $381.7
+0.27%
$929 $3.44 billion
Jul 22, 2 PM $380.67
-0.13%
$926 $3.1 billion
Jul 22, 1 PM $381.16
+1.03%
$927 $2.37 billion
Jul 22, 12 PM $377.27
-0.26%
$918 $2.03 billion
Jul 22, 11 AM $378.26
+0.14%
$920 $1.99 billion
Jul 22, 10 AM $377.73
+0.06%
$919 $1.95 billion
Jul 22, 9 AM $377.5
-0.09%
$918 $1.93 billion
Jul 22, 8 AM $377.83
+0.21%
$919 $1.92 billion
Jul 22, 7 AM $377.05
-0.12%
$917 $1.92 billion
Jul 22, 6 AM $377.52
-0.39%
$919 $1.91 billion
Jul 22, 5 AM $379.01
+0.09%
$922 $1.91 billion
Jul 22, 4 AM $378.66
-0.11%
$921 $1.91 billion
Jul 22, 3 AM $379.07
+0.04%
$922 $1.91 billion
Download