SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD
Download
Date Close Price change Market cap Trading volume
Jul 20 $369.43
+0.36%
$-- $614.88 million
Jul 13 $368.1
-2.55%
$893 $9.93 billion
Jul 6 $377.75
-0.26%
$912 $5.72 billion
Jun 29 $378.72
+0.99%
$932 $14.04 billion
Jun 22 $374.99
-2.45%
$912 $12.05 billion
Jun 15 $384.39
-0.74%
$935 $11.86 billion
Jun 8 $387.25
-2.44%
$942 $14.73 billion
Jun 1 $396.95
-3.02%
$966 $7.25 billion
Download