SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 6 PM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 5 PM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 4 PM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 3 PM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 2 PM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 1 PM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 12 PM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 11 AM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 10 AM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 9 AM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 8 AM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 7 AM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 6 AM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 5 AM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 4 AM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 3 AM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 2 AM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 1 AM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 12 AM $378.72
+0.00%
$921 $2.88 billion
Jul 2, 11 PM $378.73
+0.06%
$921 $2.88 billion
Jul 2, 10 PM $378.52
+0.06%
$921 $2.87 billion
Jul 2, 9 PM $378.3
-0.01%
$920 $2.86 billion
Jul 2, 8 PM $378.33
+0.05%
$920 $2.85 billion
Jul 2, 7 PM $378.17
-0.06%
$920 $707.51 million
Jul 2, 6 PM $378.38
+0.40%
$921 $444.28 million
Jul 2, 5 PM $376.89
-0.26%
$917 $253.55 million
Jul 2, 4 PM $377.87
-0.27%
$919 $12.74 million
Jul 2, 3 PM $378.9
+0.01%
$922 $1.36 billion
Jul 2, 2 PM $378.87
-0.19%
$922 $1.1 billion
Jul 2, 1 PM $379.61
+0.45%
$924 $647.08 million
Jul 2, 12 PM $377.88
+1.27%
$919 $209.76 million
Jul 2, 11 AM $373.15
+0.00%
$908 $55.85 million
Jul 2, 10 AM $373.15
+0.03%
$908 $38.97 million
Jul 2, 9 AM $373.04
-0.28%
$908 $35.45 million
Jul 2, 8 AM $374.08
+0.29%
$910 $30.17 million
Jul 2, 7 AM $372.99
-0.28%
$907 $3.39 billion
Jul 2, 6 AM $374.02
+0.23%
$910 $3.39 billion
Jul 2, 5 AM $373.16
+0.13%
$908 $3.39 billion
Jul 2, 4 AM $372.69
-0.22%
$907 $3.39 billion
Jul 2, 3 AM $373.5
+0.30%
$909 $3.39 billion
Jul 2, 2 AM $372.37
+0.18%
$906 $3.39 billion
Jul 2, 1 AM $371.69
-0.02%
$904 $3.39 billion
Jul 2, 12 AM $371.78
+0.42%
$905 $3.39 billion
Jul 1, 11 PM $370.23
-0.22%
$901 $3.39 billion
Jul 1, 10 PM $371.06
+0.24%
$903 $3.38 billion
Jul 1, 9 PM $370.19
+0.05%
$901 $3.38 billion
Jul 1, 8 PM $369.99
-0.17%
$900 $3.38 billion
Jul 1, 7 PM $370.65
-0.57%
$902 $3.17 billion
Jul 1, 6 PM $372.74
-0.16%
$907 $2.95 billion