Coinranking
SPDR Gold Shares (Reality Tokenized) Historical Data
rGLD
Page 10
| Date | | | ||
|---|---|---|---|---|
| 5:47 PM | $ 398.06 | +0.03% | ||
| 5:46 PM | $ 397.96 | -0.04% | ||
| 5:45 PM | $ 398.1 | -0.02% | ||
| 5:44 PM | $ 398.2 | +0.01% | ||
| 5:43 PM | $ 398.18 | -0.01% | ||
| 5:42 PM | $ 398.2 | +0.02% | ||
| 5:41 PM | $ 398.14 | +0.03% | ||
| 5:40 PM | $ 398.04 | +0.01% | ||
| 5:39 PM | $ 397.99 | -0.03% | ||
| 5:38 PM | $ 398.1 | -0.02% | ||
| 5:37 PM | $ 398.15 | -0.03% | ||
| 5:36 PM | $ 398.25 | +0.05% | ||
| 5:35 PM | $ 398.03 | -0.01% | ||
| 5:34 PM | $ 398.08 | +0.02% | ||
| 5:33 PM | $ 398.02 | +0.03% | ||
| 5:32 PM | $ 397.92 | +0.02% | ||
| 5:31 PM | $ 397.84 | +0.00% | ||
| 5:30 PM | $ 397.84 | +0.01% | ||
| 5:29 PM | $ 397.81 | +0.11% | ||
| 5:28 PM | $ 397.36 | +0.02% | ||
| 5:27 PM | $ 397.29 | -0.01% | ||
| 5:26 PM | $ 397.31 | +0.01% | ||
| 5:25 PM | $ 397.28 | +0.02% | ||
| 5:24 PM | $ 397.21 | +0.04% | ||
| 5:23 PM | $ 397.06 | -0.01% | ||
| 5:22 PM | $ 397.13 | +0.03% | ||
| 5:21 PM | $ 397.04 | -0.03% | ||
| 5:20 PM | $ 397.19 | -0.07% | ||
| 5:19 PM | $ 397.46 | -0.04% | ||
| 5:18 PM | $ 397.61 | -0.03% | ||
| 5:17 PM | $ 397.71 | -0.04% | ||
| 5:16 PM | $ 397.88 | +0.02% | ||
| 5:15 PM | $ 397.85 | -0.02% | ||
| 5:14 PM | $ 397.9 | -0.03% | ||
| 5:13 PM | $ 397.98 | -0.04% | ||
| 5:12 PM | $ 398.13 | +0.02% | ||
| 5:11 PM | $ 398.04 | -0.03% | ||
| 5:10 PM | $ 398.2 | -0.02% | ||
| 5:09 PM | $ 398.28 | +0.00% | ||
| 5:08 PM | $ 398.28 | -0.01% | ||
| 5:07 PM | $ 398.35 | +0.01% | ||
| 5:06 PM | $ 398.3 | +0.03% | ||
| 5:05 PM | $ 398.19 | -0.02% | ||
| 5:04 PM | $ 398.26 | +0.00% | ||
| 5:03 PM | $ 398.26 | +0.02% | ||
| 5:02 PM | $ 398.2 | +0.01% | ||
| 5:01 PM | $ 398.18 | -0.02% | ||
| 5:00 PM | $ 398.25 | -0.03% | ||
| 4:59 PM | $ 398.36 | -0.02% | ||
| 4:58 PM | $ 398.43 | -0.02% | ||