SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $373.3
-0.07%
$908 $2.83 billion
Jul 1, 4 PM $373.57
-0.26%
$909 $2.52 billion
Jul 1, 3 PM $374.54
-0.28%
$911 $1.91 billion
Jul 1, 2 PM $375.57
+0.09%
$914 $1.56 billion
Jul 1, 1 PM $375.2
+1.68%
$913 $676.87 million
Jul 1, 12 PM $369
-0.22%
$898 $91.26 million
Jul 1, 11 AM $369.84
+0.85%
$900 $55.22 million
Jul 1, 10 AM $366.73
+0.33%
$892 $40.81 million
Jul 1, 9 AM $365.51
+0.26%
$889 $37.29 million
Jul 1, 8 AM $364.56
-0.04%
$887 $25.82 million
Jul 1, 7 AM $364.72
+0.11%
$887 $1.96 billion
Jul 1, 6 AM $364.31
-0.10%
$886 $1.96 billion
Jul 1, 5 AM $364.69
-0.07%
$887 $1.96 billion
Jul 1, 4 AM $364.94
-0.07%
$888 $1.96 billion
Jul 1, 3 AM $365.21
+0.04%
$889 $1.96 billion
Jul 1, 2 AM $365.06
+0.05%
$888 $1.96 billion
Jul 1, 1 AM $364.87
-0.52%
$888 $1.96 billion
Jul 1, 12 AM $366.79
-0.20%
$892 $1.96 billion
Jun 30, 11 PM $367.52
-0.14%
$894 $1.96 billion
Jun 30, 10 PM $368.04
+0.11%
$895 $1.96 billion
Jun 30, 9 PM $367.65
-0.03%
$895 $1.95 billion
Jun 30, 8 PM $367.76
-0.17%
$895 $1.93 billion
Jun 30, 7 PM $368.39
-0.34%
$896 $1.69 billion
Jun 30, 6 PM $369.65
-0.05%
$899 $1.25 billion
Jun 30, 5 PM $369.82
+0.11%
$900 $1.15 billion
Jun 30, 4 PM $369.44
-0.07%
$899 $1.02 billion
Jun 30, 3 PM $369.71
-0.21%
$900 $920.89 million
Jun 30, 2 PM $370.48
+0.21%
$901 $750.12 million
Jun 30, 1 PM $369.7
+0.44%
$899 $267.67 million
Jun 30, 12 PM $368.09
-0.55%
$896 $42.92 million
Jun 30, 11 AM $370.1
+0.07%
$900 $36.33 million
Jun 30, 10 AM $369.84
+0.23%
$900 $28.92 million
Jun 30, 9 AM $368.99
+0.15%
$898 $26.5 million
Jun 30, 8 AM $368.44
-0.01%
$896 $24.84 million
Jun 30, 7 AM $368.48
-0.35%
$897 $1.85 billion
Jun 30, 6 AM $369.78
+1.31%
$900 $1.85 billion
Jun 30, 5 AM $365
-0.23%
$888 $1.85 billion
Jun 30, 4 AM $365.84
+0.42%
$890 $1.85 billion
Jun 30, 3 AM $364.32
+0.19%
$886 $1.85 billion
Jun 30, 2 AM $363.63
-0.14%
$885 $1.85 billion
Jun 30, 1 AM $364.15
-0.47%
$886 $1.85 billion
Jun 30, 12 AM $365.86
-0.71%
$890 $1.85 billion
Jun 29, 11 PM $368.48
+0.00%
$897 $1.85 billion
Jun 29, 10 PM $368.48
-0.05%
$897 $1.84 billion
Jun 29, 9 PM $368.65
+0.02%
$897 $1.84 billion
Jun 29, 8 PM $368.59
-0.01%
$897 $1.81 billion
Jun 29, 7 PM $368.63
+0.10%
$897 $1.63 billion
Jun 29, 6 PM $368.28
-0.19%
$896 $1.35 billion
Jun 29, 5 PM $368.98
-0.07%
$898 $1.2 billion
Jun 29, 4 PM $369.26
-0.08%
$898 $1.08 billion