SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $369.55
+0.05%
$899 $911.01 million
Jun 29, 2 PM $369.34
-0.17%
$899 $708.05 million
Jun 29, 1 PM $369.97
-0.28%
$900 $270.16 million
Jun 29, 12 PM $371
+0.08%
$903 $62.44 million
Jun 29, 11 AM $370.71
+0.08%
$902 $42.51 million
Jun 29, 10 AM $370.42
+0.13%
$901 $34.95 million
Jun 29, 9 AM $369.94
-0.40%
$900 $31.34 million
Jun 29, 8 AM $371.44
-0.36%
$904 $26.08 million
Jun 29, 7 AM $372.79
-0.02%
$907 $28.68 million
Jun 29, 6 AM $372.86
+0.18%
$907 $23.49 million
Jun 29, 5 AM $372.18
+0.13%
$906 $18.87 million
Jun 29, 4 AM $371.71
-0.44%
$904 $15.08 million
Jun 29, 3 AM $373.34
+0.06%
$908 $13.97 million
Jun 29, 2 AM $373.12
+0.12%
$908 $11.75 million
Jun 29, 1 AM $372.66
-0.30%
$907 $10.18 million
Jun 29, 12 AM $373.77
-0.33%
$909 $5.92 million
Jun 28, 11 PM $374.99
+0.00%
$912 $1.98 billion
Jun 28, 10 PM $374.99
+0.00%
$912 $1.98 billion
Jun 28, 9 PM $374.99
+0.00%
$912 $1.98 billion
Jun 28, 8 PM $374.99
+0.00%
$912 $1.98 billion
Jun 28, 7 PM $374.99
+0.00%
$912 $1.98 billion
Jun 28, 6 PM $374.99
+0.00%
$912 $1.98 billion
Jun 28, 5 PM $374.99
+0.00%
$912 $1.98 billion
Jun 28, 4 PM $374.99
+0.00%
$912 $1.98 billion
Jun 28, 3 PM $374.99
+0.00%
$912 $1.98 billion
Jun 28, 2 PM $374.99
+0.00%
$912 $1.98 billion
Jun 28, 1 PM $374.99
+0.00%
$912 $1.98 billion
Jun 28, 12 PM $374.99
+0.00%
$912 $1.98 billion
Jun 28, 11 AM $374.99
+0.00%
$912 $1.98 billion
Jun 28, 10 AM $374.99
+0.00%
$912 $1.98 billion
Jun 28, 9 AM $374.99
+0.00%
$912 $1.98 billion
Jun 28, 8 AM $374.99
+0.00%
$912 $1.98 billion
Jun 28, 7 AM $374.99
+0.00%
$912 $1.98 billion
Jun 28, 6 AM $374.99
+0.00%
$912 $1.98 billion
Jun 28, 5 AM $374.99
+0.00%
$912 $1.98 billion
Jun 28, 4 AM $374.99
+0.00%
$912 $1.98 billion
Jun 28, 3 AM $374.99
+0.00%
$912 $2.1 billion
Jun 28, 2 AM $374.99
+0.00%
$912 $2.1 billion
Jun 28, 1 AM $374.99
+0.00%
$912 $2.1 billion
Jun 28, 12 AM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 11 PM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 10 PM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 9 PM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 8 PM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 7 PM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 6 PM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 5 PM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 4 PM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 3 PM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 2 PM $374.99
+0.00%
$912 $2.1 billion