SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 12 PM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 11 AM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 10 AM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 9 AM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 8 AM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 7 AM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 6 AM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 5 AM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 4 AM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 3 AM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 2 AM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 1 AM $374.99
+0.00%
$912 $2.1 billion
Jun 27, 12 AM $374.99
+0.00%
$912 $2.1 billion
Jun 26, 11 PM $374.99
+0.03%
$912 $2.1 billion
Jun 26, 10 PM $374.87
+0.03%
$912 $2.09 billion
Jun 26, 9 PM $374.76
-0.11%
$912 $2.09 billion
Jun 26, 8 PM $375.19
+0.39%
$913 $2.07 billion
Jun 26, 7 PM $373.75
+0.13%
$909 $1.94 billion
Jun 26, 6 PM $373.28
-0.17%
$908 $1.67 billion
Jun 26, 5 PM $373.93
-0.25%
$910 $1.56 billion
Jun 26, 4 PM $374.87
-0.13%
$912 $1.45 billion
Jun 26, 3 PM $375.38
+0.23%
$913 $1.18 billion
Jun 26, 2 PM $374.48
+0.18%
$911 $909.85 million
Jun 26, 1 PM $373.81
+0.32%
$909 $322.62 million
Jun 26, 12 PM $372.64
+0.38%
$907 $61.17 million
Jun 26, 11 AM $371.24
-0.23%
$903 $34.55 million
Jun 26, 10 AM $372.08
+0.16%
$905 $21.6 million
Jun 26, 9 AM $371.49
+0.44%
$904 $19.01 million
Jun 26, 8 AM $369.88
+0.03%
$900 $10.24 million
Jun 26, 7 AM $369.76
-0.06%
$900 $3.38 billion
Jun 26, 6 AM $369.99
+0.59%
$900 $3.38 billion
Jun 26, 5 AM $367.81
-0.05%
$895 $3.38 billion
Jun 26, 4 AM $367.69
+0.08%
$895 $3.38 billion
Jun 26, 3 AM $367.38
+0.32%
$894 $3.38 billion
Jun 26, 2 AM $366.28
-0.73%
$891 $3.38 billion
Jun 26, 1 AM $368.97
-0.03%
$898 $3.38 billion
Jun 26, 12 AM $369.07
+0.18%
$898 $3.38 billion
Jun 25, 11 PM $368.4
-0.28%
$896 $3.38 billion
Jun 25, 10 PM $369.45
-0.02%
$899 $3.38 billion
Jun 25, 9 PM $369.53
+0.04%
$899 $3.37 billion
Jun 25, 8 PM $369.37
-0.03%
$899 $3.37 billion
Jun 25, 7 PM $369.49
-0.18%
$899 $3.2 billion
Jun 25, 6 PM $370.14
-0.01%
$901 $2.67 billion
Jun 25, 5 PM $370.16
+0.15%
$901 $2.45 billion
Jun 25, 4 PM $369.6
-0.30%
$899 $2.27 billion
Jun 25, 3 PM $370.7
+0.70%
$902 $2.02 billion
Jun 25, 2 PM $368.15
+0.29%
$896 $1.61 billion
Jun 25, 1 PM $367.08
-0.29%
$893 $664.28 million
Jun 25, 12 PM $368.12
+0.81%
$896 $139.01 million