SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 13
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 398.18
+0.01%
$ 969 $ 1.72 billion
6:53 PM $ 398.15
+0.01%
$ 969 $ 1.72 billion
6:52 PM $ 398.13
+0.00%
$ 969 $ 1.72 billion
6:51 PM $ 398.14
+0.01%
$ 969 $ 1.72 billion
6:50 PM $ 398.1
+0.02%
$ 969 $ 1.72 billion
6:49 PM $ 398.04
-0.06%
$ 968 $ 1.72 billion
6:48 PM $ 398.29
-0.01%
$ 968 $ 1.72 billion
6:47 PM $ 398.33
+0.02%
$ 968 $ 1.71 billion
6:46 PM $ 398.26
+0.00%
$ 968 $ 1.71 billion
6:45 PM $ 398.26
+0.01%
$ 968 $ 1.71 billion
6:44 PM $ 398.22
-0.01%
$ 969 $ 1.71 billion
6:43 PM $ 398.26
+0.01%
$ 969 $ 1.71 billion
6:42 PM $ 398.22
+0.00%
$ 969 $ 1.7 billion
6:41 PM $ 398.19
-0.01%
$ 969 $ 1.7 billion
6:40 PM $ 398.24
+0.00%
$ 969 $ 1.7 billion
6:39 PM $ 398.23
-0.02%
$ 969 $ 1.7 billion
6:38 PM $ 398.33
-0.02%
$ 969 $ 1.7 billion
6:37 PM $ 398.42
+0.00%
$ 969 $ 1.69 billion
6:36 PM $ 398.41
+0.02%
$ 969 $ 1.69 billion
6:35 PM $ 398.34
-0.01%
$ 969 $ 1.69 billion
6:34 PM $ 398.38
-0.02%
$ 969 $ 1.69 billion
6:33 PM $ 398.46
-0.02%
$ 969 $ 1.68 billion
6:32 PM $ 398.53
-0.01%
$ 969 $ 1.68 billion
6:31 PM $ 398.57
+0.04%
$ 969 $ 1.68 billion
6:30 PM $ 398.41
-0.01%
$ 969 $ 1.67 billion
6:29 PM $ 398.45
+0.02%
$ 969 $ 1.67 billion
6:28 PM $ 398.37
-0.01%
$ 969 $ 1.67 billion
6:27 PM $ 398.41
+0.01%
$ 969 $ 1.67 billion
6:26 PM $ 398.37
+0.01%
$ 969 $ 1.67 billion
6:25 PM $ 398.31
-0.01%
$ 969 $ 1.67 billion
6:24 PM $ 398.35
+0.00%
$ 969 $ 1.67 billion
6:23 PM $ 398.36
+0.02%
$ 969 $ 1.66 billion
6:22 PM $ 398.28
-0.02%
$ 969 $ 1.66 billion
6:21 PM $ 398.38
+0.01%
$ 969 $ 1.66 billion
6:20 PM $ 398.34
+0.00%
$ 969 $ 1.66 billion
6:19 PM $ 398.34
-0.01%
$ 969 $ 1.66 billion
6:18 PM $ 398.37
+0.00%
$ 969 $ 1.66 billion
6:17 PM $ 398.37
-0.02%
$ 969 $ 1.66 billion
6:16 PM $ 398.42
-0.01%
$ 969 $ 1.66 billion
6:15 PM $ 398.47
-0.01%
$ 969 $ 1.65 billion
6:14 PM $ 398.49
+0.01%
$ 970 $ 1.65 billion
6:13 PM $ 398.48
-0.01%
$ 970 $ 1.65 billion
6:12 PM $ 398.51
+0.01%
$ 970 $ 1.64 billion
6:11 PM $ 398.48
-0.01%
$ 970 $ 1.64 billion
6:10 PM $ 398.52
+0.03%
$ 970 $ 1.64 billion
6:09 PM $ 398.38
+0.00%
$ 969 $ 1.64 billion
6:08 PM $ 398.39
+0.01%
$ 969 $ 1.64 billion
6:07 PM $ 398.35
+0.00%
$ 969 $ 1.64 billion
6:06 PM $ 398.36
+0.01%
$ 969 $ 1.64 billion
6:05 PM $ 398.3
-0.02%
$ 969 $ 1.63 billion