SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $365.17
-0.10%
$888 $45.32 million
Jun 25, 10 AM $365.53
-0.11%
$889 $31.22 million
Jun 25, 9 AM $365.98
-0.01%
$890 $28.97 million
Jun 25, 8 AM $366.03
+0.04%
$891 $22.26 million
Jun 25, 7 AM $365.87
+0.24%
$890 $4.68 billion
Jun 25, 6 AM $365.01
-0.25%
$888 $4.68 billion
Jun 25, 5 AM $365.92
-0.19%
$890 $4.68 billion
Jun 25, 4 AM $366.62
+0.03%
$892 $4.68 billion
Jun 25, 3 AM $366.5
+0.28%
$892 $4.68 billion
Jun 25, 2 AM $365.46
+0.09%
$889 $4.68 billion
Jun 25, 1 AM $365.12
-0.24%
$888 $4.68 billion
Jun 25, 12 AM $366.01
-0.56%
$891 $4.68 billion
Jun 24, 11 PM $368.07
+0.36%
$896 $4.68 billion
Jun 24, 10 PM $366.74
-0.27%
$892 $4.67 billion
Jun 24, 9 PM $367.74
+0.21%
$895 $4.66 billion
Jun 24, 8 PM $366.99
+0.27%
$893 $4.64 billion
Jun 24, 7 PM $366
+0.19%
$890 $4.39 billion
Jun 24, 6 PM $365.31
+0.20%
$889 $3.86 billion
Jun 24, 5 PM $364.6
-0.82%
$887 $3.27 billion
Jun 24, 4 PM $367.62
+0.10%
$894 $2.91 billion
Jun 24, 3 PM $367.27
-0.12%
$894 $2.33 billion
Jun 24, 2 PM $367.7
-0.76%
$895 $1.81 billion
Jun 24, 1 PM $370.46
+1.19%
$901 $1.14 billion
Jun 24, 12 PM $366.13
-1.41%
$891 $208.83 million
Jun 24, 11 AM $371.4
-0.21%
$904 $80.3 million
Jun 24, 10 AM $372.17
-0.24%
$906 $32.4 million
Jun 24, 9 AM $373.06
-0.27%
$908 $25.14 million
Jun 24, 8 AM $374.06
+0.03%
$910 $21.38 million
Jun 24, 7 AM $373.93
-0.28%
$910 $2.8 billion
Jun 24, 6 AM $374.98
+0.30%
$912 $2.8 billion
Jun 24, 5 AM $373.87
+0.24%
$910 $2.8 billion
Jun 24, 4 AM $372.97
+0.05%
$907 $2.8 billion
Jun 24, 3 AM $372.79
+0.03%
$907 $2.8 billion
Jun 24, 2 AM $372.68
-0.70%
$907 $2.84 billion
Jun 24, 1 AM $375.31
-0.24%
$913 $2.84 billion
Jun 24, 12 AM $376.2
+0.03%
$915 $2.84 billion
Jun 23, 11 PM $376.1
-0.15%
$915 $2.84 billion
Jun 23, 10 PM $376.69
-0.37%
$916 $2.83 billion
Jun 23, 9 PM $378.08
+0.22%
$920 $2.83 billion
Jun 23, 8 PM $377.26
-0.03%
$918 $2.75 billion
Jun 23, 7 PM $377.41
-0.11%
$918 $2.54 billion
Jun 23, 6 PM $377.84
-0.26%
$919 $2.23 billion
Jun 23, 5 PM $378.85
-0.15%
$922 $2.05 billion
Jun 23, 4 PM $379.41
-0.09%
$923 $1.8 billion
Jun 23, 3 PM $379.77
+0.21%
$924 $1.35 billion
Jun 23, 2 PM $378.96
-0.14%
$922 $1.09 billion
Jun 23, 1 PM $379.52
+0.52%
$923 $678.61 million
Jun 23, 12 PM $377.56
-0.22%
$919 $339.64 million
Jun 23, 11 AM $378.38
+0.08%
$921 $78.49 million
Jun 23, 10 AM $378.08
-0.01%
$920 $67.4 million