SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $378.1
+0.38%
$920 $62.04 million
Jun 23, 8 AM $376.66
+0.15%
$916 $53.02 million
Jun 23, 7 AM $376.11
-0.42%
$915 $3.01 billion
Jun 23, 6 AM $377.7
-0.13%
$919 $3.01 billion
Jun 23, 5 AM $378.21
+0.10%
$920 $3.01 billion
Jun 23, 4 AM $377.9
-0.64%
$919 $3.01 billion
Jun 23, 3 AM $380.34
-0.07%
$925 $3.01 billion
Jun 23, 2 AM $380.61
-0.36%
$926 $3.62 billion
Jun 23, 1 AM $382
-0.72%
$929 $3.62 billion
Jun 23, 12 AM $384.77
+0.12%
$936 $3.62 billion
Jun 22, 11 PM $384.31
-0.05%
$935 $3.62 billion
Jun 22, 10 PM $384.5
+0.07%
$936 $3.6 billion
Jun 22, 9 PM $384.25
-0.14%
$935 $3.48 billion
Jun 22, 8 PM $384.78
+0.04%
$936 $3.45 billion
Jun 22, 7 PM $384.63
+0.01%
$936 $3.01 billion
Jun 22, 6 PM $384.58
+0.18%
$936 $2.64 billion
Jun 22, 5 PM $383.89
-0.16%
$934 $2.43 billion
Jun 22, 4 PM $384.5
+0.17%
$936 $2.22 billion
Jun 22, 3 PM $383.82
-0.38%
$934 $2.07 billion
Jun 22, 2 PM $385.3
-0.03%
$937 $778.11 million
Jun 22, 1 PM $385.4
+0.14%
$938 $412.17 million
Jun 22, 12 PM $384.86
-0.32%
$936 $69.26 million
Jun 22, 11 AM $386.07
+0.06%
$939 $35.28 million
Jun 22, 10 AM $385.84
-0.09%
$939 $26.09 million
Jun 22, 9 AM $386.19
+0.26%
$940 $21.09 million
Jun 22, 8 AM $385.17
+0.13%
$937 $16.31 million
Jun 22, 7 AM $384.51
-0.18%
$936 $34.93 million
Jun 22, 6 AM $385.19
+0.08%
$937 $32.77 million
Jun 22, 5 AM $384.88
+0.34%
$936 $31.41 million
Jun 22, 4 AM $383.56
+0.18%
$933 $30.03 million
Jun 22, 3 AM $382.86
-0.41%
$932 $28.76 million
Jun 22, 2 AM $384.31
-0.09%
$935 $25.91 million
Jun 22, 1 AM $384.65
-0.22%
$936 $21.87 million
Jun 22, 12 AM $385.51
+0.29%
$938 $8.95 million
Jun 21, 11 PM $384.39
+0.00%
$935 $139.7 million
Jun 21, 10 PM $384.39
+0.00%
$935 $139.7 million
Jun 21, 9 PM $384.39
+0.00%
$935 $139.7 million
Jun 21, 8 PM $384.39
+0.00%
$935 $139.7 million
Jun 21, 7 PM $384.39
+0.00%
$935 $139.7 million
Jun 21, 6 PM $384.39
+0.00%
$935 $139.7 million
Jun 21, 5 PM $384.39
+0.00%
$935 $139.7 million
Jun 21, 4 PM $384.39
+0.00%
$935 $139.7 million
Jun 21, 3 PM $384.39
+0.00%
$935 $139.7 million
Jun 21, 2 PM $384.39
+0.00%
$935 $139.7 million
Jun 21, 1 PM $384.39
+0.00%
$935 $139.7 million
Jun 21, 12 PM $384.39
+0.00%
$935 $139.7 million
Jun 21, 11 AM $384.39
+0.00%
$935 $139.7 million
Jun 21, 10 AM $384.39
+0.00%
$935 $139.7 million
Jun 21, 9 AM $384.39
+0.00%
$935 $139.7 million
Jun 21, 8 AM $384.39
+0.00%
$935 $139.7 million