Coinranking
SPDR Gold Shares (Reality Tokenized) Historical Data
rGLD
Page 15
| Date | | | ||
|---|---|---|---|---|
| 7:33 PM | $ 398.28 | +0.00% | ||
| 7:32 PM | $ 398.3 | +0.01% | ||
| 7:31 PM | $ 398.28 | +0.00% | ||
| 7:30 PM | $ 398.27 | -0.01% | ||
| 7:29 PM | $ 398.33 | +0.00% | ||
| 7:28 PM | $ 398.33 | +0.00% | ||
| 7:27 PM | $ 398.34 | +0.01% | ||
| 7:26 PM | $ 398.33 | -0.02% | ||
| 7:25 PM | $ 398.4 | +0.02% | ||
| 7:24 PM | $ 398.32 | +0.00% | ||
| 7:23 PM | $ 398.3 | -0.01% | ||
| 7:22 PM | $ 398.33 | +0.00% | ||
| 7:21 PM | $ 398.34 | -0.01% | ||
| 7:20 PM | $ 398.36 | +0.05% | ||
| 7:19 PM | $ 398.18 | +0.01% | ||
| 7:18 PM | $ 398.13 | +0.00% | ||
| 7:17 PM | $ 398.14 | +0.01% | ||
| 7:16 PM | $ 398.1 | -0.01% | ||
| 7:15 PM | $ 398.13 | -0.04% | ||
| 7:14 PM | $ 398.27 | -0.03% | ||
| 7:13 PM | $ 398.38 | +0.01% | ||
| 7:12 PM | $ 398.35 | -0.02% | ||
| 7:11 PM | $ 398.44 | +0.01% | ||
| 7:10 PM | $ 398.39 | -0.01% | ||
| 7:09 PM | $ 398.43 | -0.01% | ||
| 7:08 PM | $ 398.45 | -0.02% | ||
| 7:07 PM | $ 398.54 | +0.00% | ||
| 7:06 PM | $ 398.53 | +0.01% | ||
| 7:05 PM | $ 398.49 | -0.01% | ||
| 7:04 PM | $ 398.51 | +0.02% | ||
| 7:03 PM | $ 398.42 | +0.05% | ||
| 7:02 PM | $ 398.24 | -0.01% | ||
| 7:01 PM | $ 398.28 | +0.01% | ||
| 7:00 PM | $ 398.24 | +0.01% | ||
| 6:59 PM | $ 398.19 | +0.02% | ||
| 6:58 PM | $ 398.13 | -0.02% | ||
| 6:57 PM | $ 398.2 | -0.02% | ||
| 6:56 PM | $ 398.28 | +0.01% | ||
| 6:55 PM | $ 398.24 | +0.02% | ||
| 6:54 PM | $ 398.18 | +0.01% | ||
| 6:53 PM | $ 398.15 | +0.01% | ||
| 6:52 PM | $ 398.13 | +0.00% | ||
| 6:51 PM | $ 398.14 | +0.01% | ||
| 6:50 PM | $ 398.1 | +0.02% | ||
| 6:49 PM | $ 398.04 | -0.06% | ||
| 6:48 PM | $ 398.29 | -0.01% | ||
| 6:47 PM | $ 398.33 | +0.02% | ||
| 6:46 PM | $ 398.26 | +0.00% | ||
| 6:45 PM | $ 398.26 | +0.01% | ||
| 6:44 PM | $ 398.22 | -0.01% | ||