SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 16
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 397.55
-0.02%
$ 967 $ 2.16 billion
8:11 PM $ 397.61
-0.01%
$ 967 $ 2.16 billion
8:10 PM $ 397.63
+0.01%
$ 967 $ 2.16 billion
8:09 PM $ 397.59
+0.00%
$ 967 $ 2.16 billion
8:08 PM $ 397.59
+0.01%
$ 967 $ 2.16 billion
8:07 PM $ 397.55
-0.01%
$ 967 $ 2.16 billion
8:06 PM $ 397.6
-0.01%
$ 967 $ 2.16 billion
8:05 PM $ 397.64
+0.00%
$ 967 $ 2.16 billion
8:04 PM $ 397.62
+0.00%
$ 967 $ 2.16 billion
8:03 PM $ 397.61
+0.01%
$ 967 $ 2.16 billion
8:02 PM $ 397.53
+0.00%
$ 967 $ 2.13 billion
8:01 PM $ 397.52
-0.05%
$ 967 $ 2.13 billion
8:00 PM $ 397.71
+0.00%
$ 967 $ 2.07 billion
7:59 PM $ 397.69
+0.03%
$ 968 $ 2.07 billion
7:58 PM $ 397.61
+0.02%
$ 968 $ 2.07 billion
7:57 PM $ 397.55
-0.03%
$ 968 $ 2.03 billion
7:56 PM $ 397.65
+0.01%
$ 968 $ 2.03 billion
7:55 PM $ 397.6
-0.04%
$ 968 $ 2 billion
7:54 PM $ 397.73
-0.02%
$ 968 $ 2 billion
7:53 PM $ 397.84
-0.01%
$ 968 $ 1.97 billion
7:52 PM $ 397.9
-0.02%
$ 968 $ 1.97 billion
7:51 PM $ 397.99
-0.01%
$ 968 $ 1.95 billion
7:50 PM $ 398
-0.03%
$ 968 $ 1.95 billion
7:49 PM $ 398.11
+0.01%
$ 969 $ 1.94 billion
7:48 PM $ 398.1
-0.02%
$ 969 $ 1.93 billion
7:47 PM $ 398.16
-0.02%
$ 969 $ 1.93 billion
7:46 PM $ 398.23
+0.01%
$ 969 $ 1.91 billion
7:45 PM $ 398.22
+0.00%
$ 969 $ 1.91 billion
7:44 PM $ 398.21
-0.01%
$ 969 $ 1.91 billion
7:43 PM $ 398.23
+0.02%
$ 969 $ 1.91 billion
7:42 PM $ 398.17
-0.01%
$ 969 $ 1.91 billion
7:41 PM $ 398.22
+0.00%
$ 969 $ 1.9 billion
7:40 PM $ 398.23
+0.02%
$ 969 $ 1.9 billion
7:39 PM $ 398.16
-0.01%
$ 969 $ 1.89 billion
7:38 PM $ 398.19
-0.02%
$ 969 $ 1.89 billion
7:37 PM $ 398.25
+0.02%
$ 969 $ 1.88 billion
7:36 PM $ 398.18
-0.01%
$ 969 $ 1.88 billion
7:35 PM $ 398.2
-0.03%
$ 969 $ 1.85 billion
7:34 PM $ 398.31
+0.01%
$ 969 $ 1.84 billion
7:33 PM $ 398.28
+0.00%
$ 969 $ 1.84 billion
7:32 PM $ 398.3
+0.01%
$ 969 $ 1.84 billion
7:31 PM $ 398.28
+0.00%
$ 969 $ 1.83 billion
7:30 PM $ 398.27
-0.01%
$ 969 $ 1.83 billion
7:29 PM $ 398.33
+0.00%
$ 969 $ 1.83 billion
7:28 PM $ 398.33
+0.00%
$ 969 $ 1.83 billion
7:27 PM $ 398.34
+0.01%
$ 969 $ 1.82 billion
7:26 PM $ 398.33
-0.02%
$ 969 $ 1.82 billion
7:25 PM $ 398.4
+0.02%
$ 969 $ 1.81 billion
7:24 PM $ 398.32
+0.00%
$ 969 $ 1.81 billion
7:23 PM $ 398.3
-0.01%
$ 969 $ 1.81 billion