SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $384.39
+0.00%
$935 $2.96 billion
Jun 19, 4 AM $384.39
+0.00%
$935 $2.96 billion
Jun 19, 3 AM $384.39
+0.00%
$935 $2.96 billion
Jun 19, 2 AM $384.39
+0.00%
$935 $2.96 billion
Jun 19, 1 AM $384.39
+0.00%
$935 $2.96 billion
Jun 19, 12 AM $384.39
+0.00%
$935 $2.96 billion
Jun 18, 11 PM $384.39
-0.45%
$935 $2.96 billion
Jun 18, 10 PM $386.11
-0.16%
$939 $2.95 billion
Jun 18, 9 PM $386.65
+0.08%
$941 $2.94 billion
Jun 18, 8 PM $386.34
-0.20%
$940 $2.88 billion
Jun 18, 7 PM $387.18
+0.00%
$942 $2.72 billion
Jun 18, 6 PM $387.24
-0.26%
$942 $2.2 billion
Jun 18, 5 PM $388.25
+0.26%
$945 $2.02 billion
Jun 18, 4 PM $387.22
-0.19%
$942 $1.8 billion
Jun 18, 3 PM $387.99
-0.59%
$944 $1.41 billion
Jun 18, 2 PM $390.29
-0.06%
$950 $1.02 billion
Jun 18, 1 PM $390.46
+0.17%
$950 $460.09 million
Jun 18, 12 PM $389.8
+0.12%
$948 $145.62 million
Jun 18, 11 AM $389.34
-0.31%
$947 $65.86 million
Jun 18, 10 AM $390.55
-0.30%
$950 $37.41 million
Jun 18, 9 AM $391.74
+0.01%
$953 $30.65 million
Jun 18, 8 AM $391.69
-0.48%
$953 $26.42 million
Jun 18, 7 AM $393.56
-0.44%
$958 $5.27 billion
Jun 18, 6 AM $395.28
-0.01%
$962 $5.27 billion
Jun 18, 5 AM $395.33
-0.18%
$962 $5.27 billion
Jun 18, 4 AM $396.05
-0.09%
$964 $5.27 billion
Jun 18, 3 AM $396.4
+0.19%
$964 $5.27 billion
Jun 18, 2 AM $395.65
-0.16%
$963 $5.31 billion
Jun 18, 1 AM $396.3
+0.20%
$964 $5.31 billion
Jun 18, 12 AM $395.49
+0.73%
$962 $5.31 billion
Jun 17, 11 PM $392.63
+0.28%
$955 $5.3 billion
Jun 17, 10 PM $391.54
+0.31%
$953 $5.29 billion
Jun 17, 9 PM $390.33
-0.08%
$950 $5.28 billion
Jun 17, 8 PM $390.65
+0.52%
$950 $5.27 billion
Jun 17, 7 PM $388.62
-1.20%
$946 $4.92 billion
Jun 17, 6 PM $393.34
-2.09%
$957 $3.57 billion
Jun 17, 5 PM $401.73
+0.45%
$977 $1.56 billion
Jun 17, 4 PM $399.92
-0.09%
$973 $1.17 billion
Jun 17, 3 PM $400.29
+0.42%
$974 $990.93 million
Jun 17, 2 PM $398.64
+0.12%
$970 $691.84 million
Jun 17, 1 PM $398.22
+0.17%
$969 $246.35 million
Jun 17, 12 PM $397.56
+0.25%
$967 $34.97 million
Jun 17, 11 AM $396.58
-0.20%
$965 $22.36 million
Jun 17, 10 AM $397.37
+0.04%
$967 $19.3 million
Jun 17, 9 AM $397.2
+0.11%
$966 $18.71 million
Jun 17, 8 AM $396.75
-0.04%
$965 $15.88 million
Jun 17, 7 AM $396.9
-0.08%
$966 $2.39 billion
Jun 17, 6 AM $397.23
+0.10%
$966 $2.39 billion
Jun 17, 5 AM $396.83
-0.01%
$966 $2.39 billion
Jun 17, 4 AM $396.85
-0.18%
$966 $2.39 billion